Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

MSCI Inc. (MSCI)

-NYSE

34.47 Down 0.02(0.06%) May 24, 4:03PM EDT|After Hours : 34.47 0.00 (0.00%) May 24, 4:29PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00MSCI130622C000300001.20 0.003.805.10020
32.00MSCI130622C000320002.20 0.002.153.1011
34.00MSCI130622C000340001.90 0.000.901.30010
35.00MSCI130622C000350001.85 0.000.500.80035
40.00MSCI130622C000400000.35 0.00N/A0.20011
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00MSCI130622P000200000.30 0.00N/A0.15011
22.50MSCI130622P000225000.55 0.00N/A0.15011
25.00MSCI130622P000250000.25 0.00N/A0.15105
29.00MSCI130622P000290000.80 0.00N/A0.15022
30.00MSCI130622P000300000.35 0.00N/A0.20237
32.00MSCI130622P000320000.55 0.00N/A0.301031
33.00MSCI130622P000330001.55 0.000.150.451527
36.00MSCI130622P000360001.80 0.001.452.50111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.