Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Morgan Stanley (MS)

-NYSE

25.12 May 21, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013MS130524C000240001.23Down 0.15N/AN/A69144
Jun 2013MS130622C000240001.61Up 0.08N/AN/A27213,200
Jul 2013MS130720C000240001.92Up 0.07N/AN/A17723,813
Oct 2013MS131019C000240002.64Up 0.11N/AN/A174,219
Jan 2014MS140118C000240003.00 0.00N/AN/A551,207
Put OptionsStrike Price at 24.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013MS130524P000240000.06Down 0.01N/AN/A75,103
Jun 2013MS130622P000240000.41Down 0.03N/AN/A2659,440
Jul 2013MS130720P000240000.78 0.00N/AN/A1164,337
Oct 2013MS131019P000240001.48Down 0.02N/AN/A2973,112
Jan 2014MS140118P000240001.97Up 0.11N/AN/A11760
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.