Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Morgan Stanley (MS)

-NYSE

25.12 May 21, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
21.00MS130524C000210004.25Up 0.72N/AN/A3419
22.50MS130524C000225002.85Up 0.26N/AN/A31112
23.00MS130524C000230002.26Up 0.10N/AN/A7371
23.50MS130524C000235001.75Up 0.10N/AN/A150193
24.00MS130524C000240001.23Down 0.15N/AN/A69144
24.50MS130524C000245000.78Up 0.05N/AN/A236514
25.00MS130524C000250000.43Up 0.02N/AN/A1592,474
25.50MS130524C000255000.14Down 0.06N/AN/A1,2371,302
26.00MS130524C000260000.09Up 0.03N/AN/A65219
26.50MS130524C000265000.04 0.00N/AN/A3040
27.50MS130524C000275000.04 0.00N/AN/A55
Put OptionsExpire at close Thursday, 23 May, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.00MS130524P000220000.03 0.00N/AN/A1010
23.00MS130524P000230000.03 0.00N/AN/A4055
23.50MS130524P000235000.02 0.00N/AN/A100208
24.00MS130524P000240000.06Down 0.01N/AN/A75,103
24.50MS130524P000245000.10Down 0.06N/AN/A1041,121
25.00MS130524P000250000.25Down 0.08N/AN/A6851,196
25.50MS130524P000255000.52Down 0.07N/AN/A511238
26.00MS130524P000260000.91Down 0.06N/AN/A12063
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.