Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Merck & Co. Inc. (MRK)

-NYSE

47.16 Down 0.17(0.36%) May 24, 4:00PM EDT|After Hours : 47.20 Up 0.04 (0.08%) May 24, 5:49PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013MRK130622C000350009.10 0.0010.1513.75010
Jul 2013MRK130720C0003500012.84 0.0011.8512.301133
Oct 2013MRK131019C0003500011.00 0.0011.5512.45831
Jan 2014MRK140118C0003500012.05 0.0012.0512.201521
Jan 2015MRK150117C0003500012.00Down 0.8011.7012.3588888
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013MRK130622P000350000.01 0.00N/A0.02147
Jul 2013MRK130720P000350000.04 0.000.040.0850925
Aug 2013MRK130817P000350000.06 0.000.070.102010
Oct 2013MRK131019P000350000.24 0.000.160.232309
Jan 2014MRK140118P000350000.48Up 0.030.430.483614,700
Jan 2015MRK150117P000350001.86 0.001.751.84141,700
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.