LNKD Options | LinkedIn Corporation Class A Co Stock

TSX

0.08% TSX Ventures 0.00%

LinkedIn Corporation (LNKD)

-NYSE

176.95 7.36(3.99%) 4:02PM EDT|After Hours : 177.90 0.95 (0.54%) 6:23PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	LNKD140118C00035000	88.43	0.00	140.50	143.15	0	11
37.50	LNKD140118C00037500	60.10	0.00	137.95	140.90	0	10
40.00	LNKD140118C00040000	135.60	0.85	135.50	138.15	20	10
42.50	LNKD140118C00042500	60.80	0.00	133.00	135.30	0	21
45.00	LNKD140118C00045000	77.45	0.00	130.50	133.25	0	19
50.00	LNKD140118C00050000	123.50	0.00	125.50	128.25	0	4
55.00	LNKD140118C00055000	68.00	0.00	120.55	122.90	0	21
57.50	LNKD140118C00057500	56.20	0.00	118.05	120.80	0	1
60.00	LNKD140118C00060000	97.80	0.00	115.45	117.95	0	9
62.50	LNKD140118C00062500	84.75	0.00	113.10	115.65	0	28
65.00	LNKD140118C00065000	117.76	0.00	110.65	113.15	1	17
67.50	LNKD140118C00067500	88.50	0.00	107.65	110.80	0	11
70.00	LNKD140118C00070000	95.67	0.00	105.80	108.20	0	15
72.50	LNKD140118C00072500	85.00	0.00	103.30	106.00	0	27
75.00	LNKD140118C00075000	86.45	0.00	100.80	103.60	0	29
77.50	LNKD140118C00077500	80.40	0.00	98.05	100.80	0	24
80.00	LNKD140118C00080000	102.20	0.00	96.10	98.40	5	34
82.50	LNKD140118C00082500	40.10	0.00	93.55	96.05	0	1
85.00	LNKD140118C00085000	98.05	0.00	91.25	93.65	1	2
87.50	LNKD140118C00087500	90.00	0.00	88.65	91.40	0	18
90.00	LNKD140118C00090000	94.00	0.00	86.40	88.85	1	15
92.50	LNKD140118C00092500	92.50	0.00	84.00	86.50	1	11
95.00	LNKD140118C00095000	82.25	0.00	81.70	83.85	0	29
97.50	LNKD140118C00097500	30.50	0.00	79.25	81.70	0	1
100.00	LNKD140118C00100000	83.25	0.25	77.15	79.20	11	272
105.00	LNKD140118C00105000	75.00	0.00	73.50	74.80	1	35
110.00	LNKD140118C00110000	76.10	2.78	68.75	70.05	10	502
115.00	LNKD140118C00115000	65.70	0.00	64.65	65.70	7	79
120.00	LNKD140118C00120000	67.99	0.00	60.40	61.05	1	408
125.00	LNKD140118C00125000	53.15	0.00	56.20	56.85	2	113
130.00	LNKD140118C00130000	57.30	0.00	52.35	52.85	2	118
135.00	LNKD140118C00135000	53.10	0.00	48.50	49.05	1	184
140.00	LNKD140118C00140000	45.96	3.78	44.80	45.35	1	502
145.00	LNKD140118C00145000	42.65	0.00	41.30	41.85	10	63
150.00	LNKD140118C00150000	38.35	5.75	37.95	38.40	12	247
155.00	LNKD140118C00155000	33.05	0.00	34.80	35.25	2	595
160.00	LNKD140118C00160000	37.80	0.00	31.85	32.25	1	690
165.00	LNKD140118C00165000	36.57	0.00	29.10	29.50	12	106
170.00	LNKD140118C00170000	26.35	5.65	26.50	26.85	6	181
175.00	LNKD140118C00175000	24.45	4.30	24.05	24.45	1	114
180.00	LNKD140118C00180000	21.67	4.53	21.80	22.20	52	621
185.00	LNKD140118C00185000	19.65	4.75	19.70	20.05	12	358
190.00	LNKD140118C00190000	18.20	3.80	17.85	18.15	18	417
195.00	LNKD140118C00195000	16.22	3.73	16.05	16.40	2	509
200.00	LNKD140118C00200000	14.69	3.44	14.45	14.75	70	499
205.00	LNKD140118C00205000	15.50	0.05	12.95	13.25	1	5
210.00	LNKD140118C00210000	11.80	3.20	11.65	11.90	10	328
215.00	LNKD140118C00215000	13.35	0.00	10.40	10.70	1	16
220.00	LNKD140118C00220000	9.50	2.40	9.30	9.60	11	109
225.00	LNKD140118C00225000	8.70	1.40	8.30	8.60	3	17
230.00	LNKD140118C00230000	8.60	1.50	7.40	7.70	5	568
235.00	LNKD140118C00235000	8.90	0.00	6.65	6.90	1	1
240.00	LNKD140118C00240000	8.00	0.00	5.90	6.15	3	182
245.00	LNKD140118C00245000	8.05	0.00	5.25	5.50	13	13
250.00	LNKD140118C00250000	5.50	1.20	4.70	4.95	15	703
255.00	LNKD140118C00255000	4.65	0.00	4.15	4.40	3	9
260.00	LNKD140118C00260000	5.15	0.00	3.70	3.90	1	139
270.00	LNKD140118C00270000	3.75	0.00	2.95	3.15	1	369
275.00	LNKD140118C00275000	3.55	0.00	2.60	2.82	1	1
280.00	LNKD140118C00280000	2.46	0.82	2.33	2.57	2	617
285.00	LNKD140118C00285000	2.20	1.35	2.04	2.30	3	17
290.00	LNKD140118C00290000	2.61	0.00	1.81	2.08	3	22

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	LNKD140118P00035000	0.05	0.00	N/A	0.07	10	384
37.50	LNKD140118P00037500	0.26	0.00	N/A	0.07	0	92
40.00	LNKD140118P00040000	0.16	0.00	N/A	0.08	0	104
42.50	LNKD140118P00042500	1.12	0.00	N/A	0.09	0	88
45.00	LNKD140118P00045000	0.12	0.00	N/A	0.05	4	98
47.50	LNKD140118P00047500	0.80	0.00	N/A	0.14	0	70
50.00	LNKD140118P00050000	0.05	0.00	0.05	0.17	1	293
55.00	LNKD140118P00055000	0.50	0.00	0.02	0.25	0	47
57.50	LNKD140118P00057500	0.33	0.00	0.02	0.27	1	11
60.00	LNKD140118P00060000	0.28	0.00	N/A	0.25	100	254
62.50	LNKD140118P00062500	0.28	0.00	N/A	0.41	19	46
65.00	LNKD140118P00065000	0.33	0.00	0.09	0.30	104	165
67.50	LNKD140118P00067500	0.40	0.00	0.13	0.32	66	95
70.00	LNKD140118P00070000	0.43	0.00	0.15	0.37	1	93
72.50	LNKD140118P00072500	0.23	0.00	0.20	0.37	15	136
75.00	LNKD140118P00075000	0.31	0.14	0.23	0.44	6	64
77.50	LNKD140118P00077500	0.55	0.00	0.32	0.50	30	79
80.00	LNKD140118P00080000	1.01	0.00	0.41	0.50	0	193
82.50	LNKD140118P00082500	0.87	0.00	0.42	0.64	20	58
85.00	LNKD140118P00085000	0.88	0.00	0.55	0.72	2	82
87.50	LNKD140118P00087500	1.87	0.00	0.61	0.91	0	29
90.00	LNKD140118P00090000	0.90	0.00	0.74	1.03	5	204
92.50	LNKD140118P00092500	0.77	0.03	0.86	1.18	7	107
95.00	LNKD140118P00095000	0.95	0.00	1.00	1.29	4	66
97.50	LNKD140118P00097500	1.64	0.00	1.11	1.45	1	77
100.00	LNKD140118P00100000	1.30	0.00	1.35	1.65	1	537
105.00	LNKD140118P00105000	1.60	0.00	1.77	2.05	1	158
110.00	LNKD140118P00110000	2.35	0.40	2.27	2.44	6	517
115.00	LNKD140118P00115000	3.05	0.71	2.86	3.10	32	185
120.00	LNKD140118P00120000	3.05	0.00	3.55	3.80	20	373
125.00	LNKD140118P00125000	3.90	0.22	4.35	4.50	4	600
130.00	LNKD140118P00130000	4.50	0.00	5.35	5.55	4	251
135.00	LNKD140118P00135000	5.55	0.35	6.50	6.75	1	132
140.00	LNKD140118P00140000	6.35	0.00	7.80	8.10	10	253
145.00	LNKD140118P00145000	7.80	0.00	9.20	9.50	1	62
150.00	LNKD140118P00150000	9.10	0.00	10.85	11.10	1	258
155.00	LNKD140118P00155000	10.70	0.00	12.70	13.05	1	113
160.00	LNKD140118P00160000	13.01	0.71	14.75	15.00	1	348
165.00	LNKD140118P00165000	15.05	0.15	16.90	17.25	10	152
170.00	LNKD140118P00170000	19.40	2.90	19.25	19.55	105	101
175.00	LNKD140118P00175000	18.70	0.00	21.85	22.20	10	198
180.00	LNKD140118P00180000	24.65	3.62	24.60	24.85	10	212
185.00	LNKD140118P00185000	27.50	3.79	27.50	27.75	12	397
190.00	LNKD140118P00190000	25.50	0.00	30.55	30.95	1	58
195.00	LNKD140118P00195000	35.82	0.00	33.80	34.10	16	25
200.00	LNKD140118P00200000	30.70	0.00	37.15	37.45	6	293
210.00	LNKD140118P00210000	36.78	0.00	44.35	44.65	1	57
220.00	LNKD140118P00220000	48.50	0.00	51.95	52.35	2	16
230.00	LNKD140118P00230000	60.00	0.00	60.05	60.40	2	37
240.00	LNKD140118P00240000	59.00	0.00	68.50	69.05	11	24
250.00	LNKD140118P00250000	68.74	0.00	77.20	77.70	1	32
260.00	LNKD140118P00260000	80.35	0.00	86.25	86.70	1	27
270.00	LNKD140118P00270000	96.50	0.00	95.45	95.90	1	24
275.00	LNKD140118P00275000	97.03	0.00	100.15	100.55	1	1
280.00	LNKD140118P00280000	101.69	0.00	104.85	105.40	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

More On LNKD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

LinkedIn Corporation (LNKD)