LNKD Options | LinkedIn Corporation Class A Co Stock

TSX

0.84% TSX Ventures 0.00%

LinkedIn Corporation (LNKD)

-NYSE

182.35 0.99(0.55%) May 17, 4:03PM EDT|After Hours : 182.84 0.49 (0.27%) May 17, 7:46PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	LNKD140118C00035000	88.43	0.00	146.40	148.35	0	11
37.50	LNKD140118C00037500	60.10	0.00	143.90	145.95	0	10
40.00	LNKD140118C00040000	134.75	0.00	141.40	143.50	0	10
42.50	LNKD140118C00042500	60.80	0.00	138.90	141.00	0	21
45.00	LNKD140118C00045000	77.45	0.00	136.40	138.45	0	19
50.00	LNKD140118C00050000	123.50	0.00	131.40	133.45	0	4
55.00	LNKD140118C00055000	68.00	0.00	126.45	128.75	0	21
57.50	LNKD140118C00057500	56.20	0.00	123.95	125.85	0	1
60.00	LNKD140118C00060000	97.80	0.00	121.50	123.65	0	9
62.50	LNKD140118C00062500	84.75	0.00	119.00	121.30	0	28
65.00	LNKD140118C00065000	117.76	0.00	116.55	118.50	1	17
67.50	LNKD140118C00067500	88.50	0.00	114.10	116.00	0	11
70.00	LNKD140118C00070000	95.67	0.00	111.80	113.75	0	15
72.50	LNKD140118C00072500	85.00	0.00	109.15	111.35	0	27
75.00	LNKD140118C00075000	86.45	0.00	106.70	108.60	0	29
77.50	LNKD140118C00077500	80.40	0.00	104.30	106.30	0	24
80.00	LNKD140118C00080000	102.20	0.00	101.95	103.80	5	34
82.50	LNKD140118C00082500	40.10	0.00	99.65	101.35	0	1
85.00	LNKD140118C00085000	98.05	0.00	97.10	98.85	1	2
87.50	LNKD140118C00087500	90.00	0.00	94.90	96.55	0	18
90.00	LNKD140118C00090000	94.00	0.00	92.20	93.95	1	15
92.50	LNKD140118C00092500	92.50	0.00	89.90	91.95	1	11
95.00	LNKD140118C00095000	82.25	0.00	87.70	89.50	0	29
97.50	LNKD140118C00097500	30.50	0.00	85.35	87.05	0	1
100.00	LNKD140118C00100000	83.00	0.00	82.95	84.85	10	272
105.00	LNKD140118C00105000	75.00	0.00	78.30	79.85	1	35
110.00	LNKD140118C00110000	73.32	0.00	74.15	75.25	1	502
115.00	LNKD140118C00115000	65.70	0.00	69.75	71.20	7	79
120.00	LNKD140118C00120000	58.80	0.00	65.40	66.05	7	409
125.00	LNKD140118C00125000	53.15	0.00	61.10	61.75	2	113
130.00	LNKD140118C00130000	57.30	6.30	57.10	57.65	2	118
135.00	LNKD140118C00135000	53.10	0.00	53.15	53.70	1	184
140.00	LNKD140118C00140000	49.74	0.00	49.30	49.90	1	502
145.00	LNKD140118C00145000	42.65	0.00	45.65	46.25	10	63
150.00	LNKD140118C00150000	43.90	0.00	42.15	42.70	3	246
155.00	LNKD140118C00155000	33.05	0.00	38.85	39.35	2	595
160.00	LNKD140118C00160000	35.50	0.90	35.70	36.15	100	604
165.00	LNKD140118C00165000	36.57	0.00	32.75	33.15	12	106
170.00	LNKD140118C00170000	29.00	2.10	30.00	30.40	2	189
175.00	LNKD140118C00175000	26.40	2.60	27.40	27.80	1	114
180.00	LNKD140118C00180000	23.85	1.20	24.95	25.30	24	633
185.00	LNKD140118C00185000	22.70	0.83	22.70	23.05	5	290
190.00	LNKD140118C00190000	20.70	0.10	20.60	20.95	2	398
195.00	LNKD140118C00195000	17.80	0.15	18.65	19.00	3	495
200.00	LNKD140118C00200000	16.90	0.40	16.85	17.20	17	500
205.00	LNKD140118C00205000	15.45	4.20	15.25	15.55	1	4
210.00	LNKD140118C00210000	14.75	0.00	13.70	14.10	15	327
215.00	LNKD140118C00215000	14.00	0.00	12.35	12.70	1	16
220.00	LNKD140118C00220000	11.30	0.00	11.10	11.45	1	103
225.00	LNKD140118C00225000	10.10	0.55	10.00	10.30	1	15
230.00	LNKD140118C00230000	9.80	0.00	8.95	9.30	4	567
240.00	LNKD140118C00240000	7.30	2.50	7.25	7.45	1	180
245.00	LNKD140118C00245000	8.05	0.00	6.45	6.70	13	13
250.00	LNKD140118C00250000	5.95	0.03	5.75	6.05	5	703
255.00	LNKD140118C00255000	4.65	0.00	5.15	5.40	3	9
260.00	LNKD140118C00260000	5.60	0.00	4.60	4.85	2	138
270.00	LNKD140118C00270000	4.05	0.00	3.70	3.90	101	370
275.00	LNKD140118C00275000	3.55	0.00	3.25	3.50	1	1
280.00	LNKD140118C00280000	3.00	0.00	2.95	3.15	1	615
285.00	LNKD140118C00285000	3.55	0.00	2.62	2.81	10	17
290.00	LNKD140118C00290000	2.47	0.00	2.33	2.53	1	19

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	LNKD140118P00035000	0.05	0.00	N/A	0.07	10	384
37.50	LNKD140118P00037500	0.26	0.00	N/A	0.07	0	92
40.00	LNKD140118P00040000	0.16	0.00	N/A	0.08	0	104
42.50	LNKD140118P00042500	1.12	0.00	N/A	0.09	0	88
45.00	LNKD140118P00045000	0.12	0.00	N/A	0.12	4	98
47.50	LNKD140118P00047500	0.80	0.00	N/A	0.15	0	70
50.00	LNKD140118P00050000	0.05	0.00	0.05	0.19	1	293
55.00	LNKD140118P00055000	0.50	0.00	N/A	0.25	0	47
57.50	LNKD140118P00057500	0.33	0.00	N/A	0.25	1	11
60.00	LNKD140118P00060000	0.28	0.00	0.06	0.25	100	254
62.50	LNKD140118P00062500	0.28	0.00	0.05	0.28	19	46
65.00	LNKD140118P00065000	0.33	0.00	0.08	0.31	104	165
67.50	LNKD140118P00067500	0.40	0.00	0.12	0.34	66	95
70.00	LNKD140118P00070000	0.43	0.00	0.14	0.37	1	93
72.50	LNKD140118P00072500	0.23	0.00	0.18	0.36	15	136
75.00	LNKD140118P00075000	0.45	0.00	0.22	0.39	2	64
77.50	LNKD140118P00077500	0.55	0.00	0.30	0.48	30	79
80.00	LNKD140118P00080000	1.01	0.00	0.38	0.56	0	193
82.50	LNKD140118P00082500	0.87	0.00	0.40	0.62	20	58
85.00	LNKD140118P00085000	0.88	0.00	0.51	0.68	2	82
87.50	LNKD140118P00087500	1.87	0.00	0.58	0.79	0	29
90.00	LNKD140118P00090000	0.90	0.00	0.69	0.86	5	204
92.50	LNKD140118P00092500	0.90	0.00	0.80	1.10	12	112
95.00	LNKD140118P00095000	1.35	0.00	0.93	1.16	1	65
97.50	LNKD140118P00097500	1.64	0.00	1.08	1.25	1	77
100.00	LNKD140118P00100000	1.33	0.22	1.23	1.42	20	517
105.00	LNKD140118P00105000	1.85	0.00	1.60	1.80	2	158
110.00	LNKD140118P00110000	1.99	0.00	2.03	2.27	1	518
115.00	LNKD140118P00115000	2.34	0.00	2.52	2.82	2	185
120.00	LNKD140118P00120000	3.30	0.10	3.15	3.50	3	350
125.00	LNKD140118P00125000	4.00	0.00	3.85	4.10	2	600
130.00	LNKD140118P00130000	4.90	0.00	4.75	4.95	5	247
135.00	LNKD140118P00135000	5.85	0.25	5.75	6.00	3	126
140.00	LNKD140118P00140000	7.15	0.00	6.90	7.15	1	225
145.00	LNKD140118P00145000	7.70	0.00	8.25	8.50	12	61
150.00	LNKD140118P00150000	10.02	0.47	9.70	9.95	7	255
155.00	LNKD140118P00155000	11.40	0.35	11.35	11.65	15	98
160.00	LNKD140118P00160000	12.75	0.00	13.20	13.50	21	344
165.00	LNKD140118P00165000	14.90	0.00	15.20	15.50	2	152
170.00	LNKD140118P00170000	18.00	0.00	17.40	17.70	1	102
175.00	LNKD140118P00175000	17.90	0.00	19.75	20.10	1	186
180.00	LNKD140118P00180000	22.33	0.72	22.25	22.60	7	194
185.00	LNKD140118P00185000	25.15	3.25	25.05	25.40	8	392
190.00	LNKD140118P00190000	25.50	0.00	27.85	28.25	1	58
195.00	LNKD140118P00195000	35.82	0.00	30.90	31.40	16	25
200.00	LNKD140118P00200000	30.70	0.00	34.10	34.55	6	293
210.00	LNKD140118P00210000	36.78	0.00	41.00	41.40	1	57
220.00	LNKD140118P00220000	48.50	0.50	48.35	48.75	2	14
230.00	LNKD140118P00230000	60.00	0.00	56.15	56.65	2	37
240.00	LNKD140118P00240000	59.00	0.00	64.35	64.90	11	24
250.00	LNKD140118P00250000	68.74	0.00	72.85	73.40	1	32
260.00	LNKD140118P00260000	80.35	0.00	81.70	82.25	1	27
270.00	LNKD140118P00270000	96.50	0.00	90.80	91.30	1	24
275.00	LNKD140118P00275000	97.03	0.00	95.35	95.90	1	1
280.00	LNKD140118P00280000	101.69	0.00	100.00	100.60	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

More On LNKD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

LinkedIn Corporation (LNKD)