LNG Options | Cheniere Energy, Inc. Common St Stock

TSX

0.74% TSX Ventures 0.00%

Cheniere Energy, Inc. (LNG)

-NYSE MKT

29.92 0.15(0.50%) 4:01PM EDT|After Hours : 29.92 0.00 (0.00%) 4:28PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
10.00	LNG130622C00010000	18.70	1.60	19.75	19.95	1	6
12.00	LNG130622C00012000	18.36	0.00	17.70	17.95	8	8
13.00	LNG130622C00013000	16.75	0.00	16.65	17.10	2	196
14.00	LNG130622C00014000	11.26	0.00	15.65	16.50	0	511
15.00	LNG130622C00015000	15.50	0.00	14.65	15.50	5	571
16.00	LNG130622C00016000	14.50	0.00	13.70	14.05	2	150
17.00	LNG130622C00017000	13.38	0.00	12.75	13.00	7	388
18.00	LNG130622C00018000	11.30	1.05	11.75	11.95	10	342
19.00	LNG130622C00019000	10.30	1.10	10.75	10.95	5	5,181
20.00	LNG130622C00020000	9.50	0.29	9.85	9.95	200	3,674
21.00	LNG130622C00021000	8.50	0.50	8.85	8.95	601	3,045
22.00	LNG130622C00022000	8.00	0.00	7.80	7.95	1	10,241
23.00	LNG130622C00023000	6.94	0.11	6.85	7.00	23	3,851
24.00	LNG130622C00024000	5.24	0.86	5.85	6.00	2	5,198
25.00	LNG130622C00025000	4.10	0.70	4.90	5.05	4	43,032
26.00	LNG130622C00026000	3.85	0.00	4.00	4.10	110	2,085
27.00	LNG130622C00027000	2.90	0.19	3.10	3.25	56	4,613
28.00	LNG130622C00028000	2.37	0.26	2.34	2.40	349	7,031
29.00	LNG130622C00029000	1.66	0.26	1.65	1.70	470	5,538
30.00	LNG130622C00030000	1.13	0.10	1.10	1.14	2,224	42,185
31.00	LNG130622C00031000	0.70	0.06	0.69	0.73	583	5,292
32.00	LNG130622C00032000	0.43	0.10	0.43	0.46	436	6,374
33.00	LNG130622C00033000	0.29	0.09	0.26	0.29	24	2,021
34.00	LNG130622C00034000	0.15	0.11	0.16	0.19	20	4,973
35.00	LNG130622C00035000	0.10	0.00	0.10	0.13	173	6,575
36.00	LNG130622C00036000	0.08	0.00	0.07	0.09	7	395
37.00	LNG130622C00037000	0.06	0.00	0.05	0.07	11	87
38.00	LNG130622C00038000	0.09	0.00	0.02	0.05	5	230
39.00	LNG130622C00039000	0.03	0.05	N/A	0.04	1	11
40.00	LNG130622C00040000	0.08	0.00	N/A	0.04	0	1

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	LNG130622P00008000	0.20	0.00	N/A	0.03	0	4
9.00	LNG130622P00009000	0.01	0.00	N/A	0.03	0	56
10.00	LNG130622P00010000	0.03	0.00	N/A	0.03	0	55
11.00	LNG130622P00011000	0.02	0.00	N/A	0.03	0	29
12.00	LNG130622P00012000	0.01	0.03	N/A	0.03	10	362
13.00	LNG130622P00013000	0.02	0.00	N/A	0.03	20	142
14.00	LNG130622P00014000	0.04	0.00	N/A	0.03	0	424
15.00	LNG130622P00015000	0.03	0.00	N/A	0.03	1	8,184
16.00	LNG130622P00016000	0.03	0.00	N/A	0.03	15	4,829
17.00	LNG130622P00017000	0.05	0.00	N/A	0.03	0	632
18.00	LNG130622P00018000	0.02	0.00	N/A	0.04	100	809
19.00	LNG130622P00019000	0.04	0.00	0.01	0.04	3	1,207
20.00	LNG130622P00020000	0.04	0.00	0.01	0.04	1	1,034
21.00	LNG130622P00021000	0.04	0.00	0.01	0.04	3	907
22.00	LNG130622P00022000	0.02	0.00	0.02	0.05	1	2,702
23.00	LNG130622P00023000	0.04	0.00	0.02	0.05	100	1,102
24.00	LNG130622P00024000	0.09	0.04	0.05	0.08	21	6,574
25.00	LNG130622P00025000	0.10	0.04	0.10	0.12	143	10,705
26.00	LNG130622P00026000	0.16	0.05	0.15	0.18	51	2,659
27.00	LNG130622P00027000	0.35	0.12	0.26	0.29	418	1,703
28.00	LNG130622P00028000	0.49	0.01	0.45	0.49	223	1,800
29.00	LNG130622P00029000	0.81	0.06	0.76	0.79	173	1,400
30.00	LNG130622P00030000	1.23	0.03	1.20	1.23	1,536	2,276
31.00	LNG130622P00031000	2.45	0.53	1.79	1.84	359	607
32.00	LNG130622P00032000	2.97	1.00	2.51	2.58	63	74
33.00	LNG130622P00033000	3.90	1.05	3.35	3.45	14	31
34.00	LNG130622P00034000	8.05	0.00	4.15	4.45	0	10
35.00	LNG130622P00035000	5.61	0.00	5.15	5.25	25	35
39.00	LNG130622P00039000	11.95	0.00	9.05	9.35	0	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On LNG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Cheniere Energy, Inc. (LNG)