View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday, 22 June, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 28.00 | LINE130622C00028000 | 2.50 |  0.22 | 3.50 | 3.70 | 50 | 27 | | 29.00 | LINE130622C00029000 | 2.55 | 0.70 | 2.55 | 2.75 | 746 | 184 | | 30.00 | LINE130622C00030000 | 1.60 | 0.54 | 1.65 | 1.85 | 4,003 | 1,064 | | 31.00 | LINE130622C00031000 | 0.95 | 0.45 | 0.90 | 1.05 | 2,686 | 1,175 | | 32.00 | LINE130622C00032000 | 0.40 | 0.20 | 0.35 | 0.45 | 1,073 | 2,343 | | 33.00 | LINE130622C00033000 | 0.15 | 0.10 | 0.10 | 0.20 | 631 | 1,886 | | 34.00 | LINE130622C00034000 | 0.05 | 0.00 | N/A | 0.05 | 18 | 1,825 | | 35.00 | LINE130622C00035000 | 0.05 | 0.01 | N/A | 0.05 | 85 | 3,439 | | 36.00 | LINE130622C00036000 | 0.05 | 0.00 | N/A | 0.05 | 43 | 3,505 | | 37.00 | LINE130622C00037000 | 0.05 | 0.02 | N/A | 0.05 | 248 | 2,047 | | 38.00 | LINE130622C00038000 | 0.02 | 0.03 | N/A | 0.05 | 10 | 3,098 | | 39.00 | LINE130622C00039000 | 0.05 | 0.00 | N/A | 0.05 | 14 | 1,380 | | 40.00 | LINE130622C00040000 | 0.04 | 0.00 | N/A | 0.05 | 5 | 1,112 | | 41.00 | LINE130622C00041000 | 0.03 | 0.00 | N/A | 0.05 | 5 | 350 | | 42.00 | LINE130622C00042000 | 0.01 | 0.00 | N/A | 0.05 | 4 | 69 |
|
| Put Options | Expire at close Saturday, 22 June, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 27.00 | LINE130622P00027000 | 0.15 | 0.04 | N/A | 0.05 | 547 | 25 | | 28.00 | LINE130622P00028000 | 0.10 | 0.15 | 0.05 | 0.10 | 1,850 | 1,199 | | 29.00 | LINE130622P00029000 | 0.15 | 0.20 | 0.10 | 0.20 | 1,137 | 841 | | 30.00 | LINE130622P00030000 | 0.30 | 0.30 | 0.20 | 0.30 | 698 | 1,620 | | 31.00 | LINE130622P00031000 | 0.50 | 0.50 | 0.40 | 0.45 | 604 | 649 | | 32.00 | LINE130622P00032000 | 0.95 | 1.10 | 0.80 | 1.00 | 141 | 1,275 | | 33.00 | LINE130622P00033000 | 1.64 | 1.11 | 1.50 | 1.70 | 148 | 1,653 | | 34.00 | LINE130622P00034000 | 2.48 | 1.22 | 2.45 | 2.60 | 365 | 2,485 | | 35.00 | LINE130622P00035000 | 3.46 | 1.20 | 3.40 | 3.60 | 142 | 2,668 | | 36.00 | LINE130622P00036000 | 4.70 | 0.95 | 4.40 | 4.60 | 19 | 1,372 | | 37.00 | LINE130622P00037000 | 5.58 | 0.86 | 5.30 | 5.70 | 380 | 1,351 | | 38.00 | LINE130622P00038000 | 8.20 | 0.20 | 6.30 | 6.70 | 218 | 1,755 | | 39.00 | LINE130622P00039000 | 8.70 | 0.00 | 7.30 | 7.70 | 10 | 485 | | 40.00 | LINE130622P00040000 | 4.90 | 0.00 | 8.30 | 8.60 | 2 | 24 | | 41.00 | LINE130622P00041000 | 4.00 | 0.00 | 9.40 | 9.70 | 200 | 210 | | 42.00 | LINE130622P00042000 | 7.90 | 0.00 | 10.40 | 10.80 | 10 | 122 | | 44.00 | LINE130622P00044000 | 6.62 | 0.00 | 12.10 | 14.60 | 1 | 1 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|