KMI Options | Kinder Morgan, Inc. Common Stoc Stock

TSX

0.07% TSX Ventures 0.00%

Kinder Morgan, Inc. (KMI)

-NYSE

40.58 0.13(0.32%) May 24, 4:00PM EDT|After Hours : 40.61 0.03 (0.07%) May 24, 4:54PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	KMI140118C00025000	15.00	0.00	15.40	15.75	40	23
27.50	KMI140118C00027500	6.00	0.00	13.00	13.20	0	9
30.00	KMI140118C00030000	11.20	0.00	10.55	10.70	1	503
32.50	KMI140118C00032500	8.66	0.00	8.15	8.30	32	95
35.00	KMI140118C00035000	6.20	0.00	5.95	6.05	2	1,365
37.50	KMI140118C00037500	3.85	0.00	3.90	4.05	30	927
40.00	KMI140118C00040000	2.30	0.08	2.42	2.46	10	5,062
42.50	KMI140118C00042500	1.50	0.00	1.33	1.38	23	6,084
45.00	KMI140118C00045000	0.71	0.04	0.70	0.73	2	16,652
47.50	KMI140118C00047500	0.47	0.00	0.34	0.38	6	23
50.00	KMI140118C00050000	0.24	0.00	0.17	0.21	50	171
55.00	KMI140118C00055000	0.11	0.00	0.04	0.08	1	1

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
20.00	KMI140118P00020000	0.05	0.01	0.05	87	156
22.50	KMI140118P00022500	0.07	0.04	0.08	20	1,328
25.00	KMI140118P00025000	0.11	0.09	0.11	10	660
27.50	KMI140118P00027500	0.18	0.14	0.18	31	239
30.00	KMI140118P00030000	0.27	0.26	0.30	36	507
32.50	KMI140118P00032500	0.43	0.47	0.51	7	617
35.00	KMI140118P00035000	0.74	0.85	0.90	13	1,266
37.50	KMI140118P00037500	1.56	1.49	1.54	6	1,334
40.00	KMI140118P00040000	2.60	2.50	2.55	1	405
42.50	KMI140118P00042500	3.80	3.95	4.05	59	128
45.00	KMI140118P00045000	6.10	5.80	5.90	1	109
47.50	KMI140118P00047500	8.30	7.95	8.05	9	29
50.00	KMI140118P00050000	18.30	10.25	10.40	0	50

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On KMI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Kinder Morgan, Inc. (KMI)