Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

Kinder Morgan, Inc. (KMI)

-NYSE

40.45 May 23, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00KMI130622C000300009.30 0.00N/AN/A1160
35.00KMI130622C000350006.05 0.00N/AN/A1335
37.50KMI130622C000375003.66 0.00N/AN/A726,547
40.00KMI130622C000400000.92Down 0.38N/AN/A12234,166
42.50KMI130622C000425000.13Down 0.05N/AN/A247931
45.00KMI130622C000450000.06 0.00N/AN/A6088
47.50KMI130622C000475000.06 0.00N/AN/A044
50.00KMI130622C000500000.06 0.00N/AN/A026
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00KMI130622P000200000.03 0.00N/AN/A05
27.50KMI130622P000275000.04 0.00N/AN/A067
30.00KMI130622P000300000.03 0.00N/AN/A101,331
32.50KMI130622P000325000.06Up 0.04N/AN/A32,955
35.00KMI130622P000350000.05Up 0.01N/AN/A465,813
37.50KMI130622P000375000.13Up 0.05N/AN/A403,304
40.00KMI130622P000400000.56Up 0.16N/AN/A1641,017
42.50KMI130622P000425002.05 0.00N/AN/A41107
45.00KMI130622P000450005.60 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.