Skip to search.
 TSX Down0.80% TSX Ventures 0.00%

Kinross Gold Corporation (KGC)

-NYSE

5.51 Jun 19, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013KGC130622C000050000.52Down 0.30N/AN/A3041,885
Jul 2013KGC130720C000050000.88Up 0.03N/AN/A25501
Aug 2013KGC130817C000050000.91Down 0.01N/AN/A13,396
Nov 2013KGC131116C000050000.90Down 0.17N/AN/A26512,742
Jan 2014KGC140118C000050001.10Down 0.05N/AN/A2058,758
Jan 2015KGC150117C000050001.50Down 0.15N/AN/A173,761
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013KGC130622P000050000.01 0.00N/AN/A1502,628
Jul 2013KGC130720P000050000.12Up 0.04N/AN/A2401,422
Aug 2013KGC130817P000050000.21Up 0.03N/AN/A22228,342
Nov 2013KGC131116P000050000.40Up 0.02N/AN/A2113,575
Jan 2014KGC140118P000050000.50Up 0.02N/AN/A324,676
Jan 2015KGC150117P000050001.00Up 0.04N/AN/A505,162
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.