Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

Kinross Gold Corporation (KGC)

-NYSE

5.48 Down 0.19(3.35%) 4:01PM EDT|After Hours : 5.49 Up 0.01 (0.18%) 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00KGC130622C000040001.70 0.001.501.532319
5.00KGC130622C000050000.62Down 0.130.600.632611,700
6.00KGC130622C000060000.13Down 0.040.130.146723,975
7.00KGC130622C000070000.04 0.000.020.04201892
9.00KGC130622C000090000.01 0.00N/A0.011010
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00KGC130622P000040000.02 0.000.020.03300662
5.00KGC130622P000050000.11 0.000.110.13622,486
6.00KGC130622P000060000.58Up 0.060.630.6585246
7.00KGC130622P000070001.45Down 0.031.521.556815
8.00KGC130622P000080002.60 0.002.502.53115285
9.00KGC130622P000090003.70 0.003.503.557177
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.