Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

KeyCorp (KEY)

-NYSE

10.66 Up 0.03(0.28%) May 24, 4:00PM EDT|After Hours : 10.66 0.00 (0.00%) May 24, 4:29PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 17 January, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00KEY140118C000030007.20 0.007.607.7002
4.00KEY140118C000040006.35 0.006.656.70179
5.00KEY140118C000050005.65 0.005.655.706489
6.00KEY140118C000060004.65 0.004.654.7055
7.00KEY140118C000070003.70Up 0.153.653.75152,826
8.00KEY140118C000080002.73 0.002.742.792097
9.00KEY140118C000090001.88Down 0.071.891.934145
10.00KEY140118C000100001.20Up 0.041.171.212617,189
11.00KEY140118C000110000.63Down 0.010.650.681839
12.00KEY140118C000120000.33 0.000.330.3662,243
13.00KEY140118C000130000.20 0.000.160.192484
14.00KEY140118C000140000.10 0.000.070.101101
15.00KEY140118C000150000.06 0.000.050.071604,456
Put OptionsExpire at close Friday, 17 January, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00KEY140118P000040000.11 0.000.010.030187
5.00KEY140118P000050000.04 0.000.030.0684516
6.00KEY140118P000060000.11 0.000.040.0844
7.00KEY140118P000070000.08 0.000.080.1152,512
8.00KEY140118P000080000.13 0.000.150.181111
9.00KEY140118P000090000.24 0.000.300.332184
10.00KEY140118P000100000.64 0.000.590.62101,926
11.00KEY140118P000110001.08Down 0.041.071.10179
12.00KEY140118P000120001.82 0.001.751.79566805
13.00KEY140118P000130002.35 0.002.572.621010
15.00KEY140118P000150005.13 0.004.404.55084
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.