Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

Jive Software, Inc. (JIVE)

-NasdaqGS

17.34 Up 0.25(1.46%) 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013JIVE130622C000200000.19 0.00N/A0.055673,111
Jul 2013JIVE130720C000200000.15 0.000.150.25121,911
Oct 2013JIVE131019C000200000.80 0.000.750.90248
Jan 2014JIVE140118C000200000.65 0.001.151.3510630
Jan 2015JIVE150117C000200002.60 0.002.052.702626
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 2013JIVE130720P000200003.30 0.002.753.00212
Oct 2013JIVE131019P000200004.20 0.003.303.60500500
Jan 2014JIVE140118P000200004.00 0.003.704.0055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.