IVV Options | iShares Core S&P 500 ETF Stock

TSX

0.08% TSX Ventures 0.00%

iShares Core S&P 500 ETF (IVV)

-NYSEArca

166.79 May 22, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
138.00	IVV130622C00138000	22.00	0.00	N/A	N/A	2	12
140.00	IVV130622C00140000	14.80	0.00	N/A	N/A	0	8
142.00	IVV130622C00142000	13.10	0.00	N/A	N/A	0	106
143.00	IVV130622C00143000	11.27	0.00	N/A	N/A	0	8
144.00	IVV130622C00144000	18.20	0.00	N/A	N/A	2	3
145.00	IVV130622C00145000	22.40	0.00	N/A	N/A	2	11
146.00	IVV130622C00146000	5.70	0.00	N/A	N/A	0	9
147.00	IVV130622C00147000	21.42	0.00	N/A	N/A	14	12
148.00	IVV130622C00148000	9.50	0.00	N/A	N/A	0	69
149.00	IVV130622C00149000	19.50	0.00	N/A	N/A	2	13
150.00	IVV130622C00150000	13.70	0.00	N/A	N/A	10	50
152.00	IVV130622C00152000	8.41	0.00	N/A	N/A	1	22
153.00	IVV130622C00153000	14.83	0.00	N/A	N/A	5	9
154.00	IVV130622C00154000	7.34	0.00	N/A	N/A	1	103
155.00	IVV130622C00155000	7.60	0.00	N/A	N/A	1	144
156.00	IVV130622C00156000	3.40	0.00	N/A	N/A	0	40
157.00	IVV130622C00157000	12.41	7.91	N/A	N/A	2	85
158.00	IVV130622C00158000	3.82	0.00	N/A	N/A	2	12
159.00	IVV130622C00159000	5.90	0.00	N/A	N/A	2	167
160.00	IVV130622C00160000	7.70	1.30	N/A	N/A	4	65
161.00	IVV130622C00161000	4.59	0.00	N/A	N/A	5	21
162.00	IVV130622C00162000	8.30	2.10	N/A	N/A	3	41
163.00	IVV130622C00163000	5.10	0.00	N/A	N/A	10	152
164.00	IVV130622C00164000	4.47	0.00	N/A	N/A	17	28
165.00	IVV130622C00165000	3.60	0.00	N/A	N/A	2	16
166.00	IVV130622C00166000	3.10	0.20	N/A	N/A	11	519
167.00	IVV130622C00167000	2.10	0.50	N/A	N/A	2	41
168.00	IVV130622C00168000	1.75	0.57	N/A	N/A	16	43
169.00	IVV130622C00169000	1.30	0.00	N/A	N/A	25	25
170.00	IVV130622C00170000	1.00	0.34	N/A	N/A	48	71
171.00	IVV130622C00171000	1.00	0.00	N/A	N/A	1	162
172.00	IVV130622C00172000	0.95	0.25	N/A	N/A	3	8
173.00	IVV130622C00173000	0.87	0.32	N/A	N/A	10	6

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
133.00	IVV130622P00133000	0.10	0.00	N/A	N/A	2	47
134.00	IVV130622P00134000	1.15	0.00	N/A	N/A	0	7
135.00	IVV130622P00135000	3.20	0.00	N/A	N/A	0	18
136.00	IVV130622P00136000	2.46	0.00	N/A	N/A	0	22
137.00	IVV130622P00137000	1.85	0.00	N/A	N/A	0	41
138.00	IVV130622P00138000	1.00	0.00	N/A	N/A	0	31
139.00	IVV130622P00139000	0.25	0.00	N/A	N/A	5	57
140.00	IVV130622P00140000	2.00	0.00	N/A	N/A	0	26
141.00	IVV130622P00141000	2.55	0.00	N/A	N/A	0	35
142.00	IVV130622P00142000	0.70	0.00	N/A	N/A	7	36
143.00	IVV130622P00143000	1.60	0.00	N/A	N/A	0	61
144.00	IVV130622P00144000	1.35	0.00	N/A	N/A	0	61
145.00	IVV130622P00145000	0.25	0.00	N/A	N/A	10	82
146.00	IVV130622P00146000	1.48	0.00	N/A	N/A	0	102
147.00	IVV130622P00147000	4.90	0.00	N/A	N/A	0	13
148.00	IVV130622P00148000	1.30	0.00	N/A	N/A	1	67
149.00	IVV130622P00149000	4.20	0.00	N/A	N/A	0	3
150.00	IVV130622P00150000	1.15	0.00	N/A	N/A	0	120
151.00	IVV130622P00151000	0.15	0.00	N/A	N/A	2	13
152.00	IVV130622P00152000	2.15	0.00	N/A	N/A	50	58
153.00	IVV130622P00153000	1.25	0.00	N/A	N/A	3	17
154.00	IVV130622P00154000	1.30	0.00	N/A	N/A	5	60
155.00	IVV130622P00155000	0.65	0.00	N/A	N/A	15	47
156.00	IVV130622P00156000	1.70	0.00	N/A	N/A	5	15
157.00	IVV130622P00157000	5.32	0.00	N/A	N/A	0	9
159.00	IVV130622P00159000	0.45	0.00	N/A	N/A	1	1
160.00	IVV130622P00160000	0.40	1.10	N/A	N/A	20	32
161.00	IVV130622P00161000	1.00	0.00	N/A	N/A	3	3
163.00	IVV130622P00163000	2.05	0.00	N/A	N/A	3	6
164.00	IVV130622P00164000	1.25	0.00	N/A	N/A	200	200
165.00	IVV130622P00165000	2.10	0.00	N/A	N/A	4	4
166.00	IVV130622P00166000	1.50	0.10	N/A	N/A	1	4
167.00	IVV130622P00167000	2.40	0.25	N/A	N/A	9	6
168.00	IVV130622P00168000	2.20	0.10	N/A	N/A	2	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On IVV

Quotes

Charts

News & Info

ETF

iShares Core S&P 500 ETF (IVV)