Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

InterOil Corporation (IOC)

-NYSE

90.82 Up 0.69(0.77%) 4:03PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013IOC130622C0007250018.27Up 1.4217.6519.201546
Sep 2013IOC130921C0007250020.69 0.0020.8521.6510191
Jan 2014IOC140118C0007250012.90 0.0022.5523.40234
Jan 2015IOC150117C0007250016.50 0.0026.3028.45246
Put OptionsStrike Price at 72.50
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013IOC130524P000725000.07Down 0.01N/A0.101025
Jun 2013IOC130622P000725001.33Down 0.471.191.351722,800
Sep 2013IOC130921P000725006.60Up 0.305.906.251373
Dec 2013IOC131221P0007250010.00 0.008.208.752525
Jan 2014IOC140118P000725009.40 0.008.959.50962
Jan 2015IOC150117P0007250021.27 0.0015.0517.101040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.