Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Infosys Ltd. (INFY)

-NYSE

41.80 Down 0.66(1.55%) May 24, 4:00PM EDT|After Hours : 41.74 Down 0.06 (0.14%) May 24, 7:32PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
37.50INFY130622C000375005.38 0.004.005.10112
40.00INFY130622C000400002.05Down 0.552.002.1017178
42.50INFY130622C000425000.80Down 0.100.700.80401,385
45.00INFY130622C000450000.20Down 0.050.150.20201,913
47.50INFY130622C000475000.12 0.00N/A0.051574
Put OptionsExpire at close Friday, 21 June, 2013
StrikeSymbolLastChgBidAskVolOpen Int
32.50INFY130622P000325000.15 0.00N/A0.101010
35.00INFY130622P000350000.16 0.00N/A0.1523203
37.50INFY130622P000375000.20Up 0.050.150.2583471
40.00INFY130622P000400000.75Up 0.150.700.80761,363
42.50INFY130622P000425002.00Up 0.401.902.00182,605
45.00INFY130622P000450003.40 0.003.804.00424
47.50INFY130622P000475007.10 0.005.606.9044
50.00INFY130622P000500006.90 0.007.1010.3055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.