Skip to search.
 TSX Down0.21% TSX Ventures 0.00%

Idenix Pharmaceuticals Inc. (IDIX)

-NasdaqGS

4.21 Up 0.02(0.48%) 9:56AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013IDIX130622C000050000.10 0.00N/A0.10100162
Jul 2013IDIX130720C000050000.10Down 0.100.150.25103,405
Oct 2013IDIX131019C000050000.50 0.000.400.5555227
Jan 2014IDIX140118C000050000.75 0.000.550.8010481
Jan 2015IDIX150117C000050001.05 0.001.301.60335
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 2013IDIX130720P000050001.20Down 0.100.901.101056
Oct 2013IDIX131019P000050001.65 0.001.201.35039
Jan 2014IDIX140118P000050002.05 0.001.401.550162
Jan 2015IDIX150117P000050002.30 0.002.102.351020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.