IDCC Options | InterDigital, Inc. Stock

TSX

0.84% TSX Ventures 0.00%

InterDigital, Inc. (IDCC)

-NasdaqGS

47.61 0.08(0.17%) May 17, 4:00PM EDT|After Hours : 47.75 0.14 (0.29%) May 17, 5:31PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.50	IDCC140118C00018500	28.52	0.00	28.60	30.80	0	10
21.00	IDCC140118C00021000	20.00	0.00	26.20	28.10	0	40
23.50	IDCC140118C00023500	17.22	0.00	23.70	25.70	4	48
26.00	IDCC140118C00026000	14.00	0.00	21.30	23.10	2	64
28.50	IDCC140118C00028500	15.00	0.00	19.10	20.50	0	205
30.00	IDCC140118C00030000	17.00	0.00	17.70	19.10	2	17
31.00	IDCC140118C00031000	15.90	0.00	16.70	18.20	2	211
33.50	IDCC140118C00033500	14.40	0.00	14.60	15.00	2	446
36.00	IDCC140118C00036000	12.88	0.00	12.50	13.00	0	55
37.50	IDCC140118C00037500	11.80	0.80	11.30	11.70	2	426
38.50	IDCC140118C00038500	9.80	0.00	10.70	10.90	2	1,656
40.00	IDCC140118C00040000	9.30	0.00	9.50	9.90	119	137
41.00	IDCC140118C00041000	5.20	0.00	8.80	9.20	10	93
42.50	IDCC140118C00042500	5.80	0.00	7.80	8.20	40	154
43.50	IDCC140118C00043500	7.80	0.80	7.20	7.50	7	351
45.00	IDCC140118C00045000	6.10	0.00	6.30	6.60	14	48
46.00	IDCC140118C00046000	5.60	0.00	5.80	6.10	1	159
47.50	IDCC140118C00047500	5.50	0.00	5.20	5.30	100	332
48.50	IDCC140118C00048500	5.00	0.43	4.70	4.90	22	1,339
50.00	IDCC140118C00050000	4.46	0.00	3.90	4.20	3	285
51.00	IDCC140118C00051000	2.00	0.00	3.50	3.80	0	37
52.50	IDCC140118C00052500	3.40	0.00	3.00	3.30	1	17
53.50	IDCC140118C00053500	3.00	0.23	2.75	2.95	5	540
55.00	IDCC140118C00055000	2.50	0.00	2.30	2.55	14	186
57.50	IDCC140118C00057500	2.00	0.00	1.75	1.95	10	10
58.50	IDCC140118C00058500	1.80	0.05	1.55	1.75	1	1,468
60.00	IDCC140118C00060000	1.55	0.80	1.30	1.50	10	258
63.50	IDCC140118C00063500	0.55	0.00	0.85	1.05	20	391
65.00	IDCC140118C00065000	0.55	0.00	0.70	0.90	7	174

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
11.00	IDCC140118P00011000	0.05	0.00	N/A	0.35	0	82
13.50	IDCC140118P00013500	1.30	0.00	N/A	0.50	0	51
16.00	IDCC140118P00016000	0.05	0.00	N/A	0.10	0	151
18.50	IDCC140118P00018500	0.10	0.00	N/A	0.25	160	442
20.00	IDCC140118P00020000	0.45	0.00	N/A	0.25	0	3
21.00	IDCC140118P00021000	0.30	0.00	0.05	0.25	0	58
22.50	IDCC140118P00022500	0.85	0.00	N/A	0.30	0	70
23.50	IDCC140118P00023500	0.20	0.25	0.10	0.25	38	801
25.00	IDCC140118P00025000	0.37	0.00	0.10	0.30	7	15
26.00	IDCC140118P00026000	0.90	0.00	0.05	0.40	0	38
27.50	IDCC140118P00027500	1.90	0.00	N/A	0.80	0	1
28.50	IDCC140118P00028500	1.30	0.00	0.35	0.50	16	801
30.00	IDCC140118P00030000	0.60	0.00	0.45	0.60	10	40
31.00	IDCC140118P00031000	1.67	0.00	0.55	0.70	1	14
32.50	IDCC140118P00032500	0.70	0.00	0.70	0.85	20	375
33.50	IDCC140118P00033500	2.50	0.00	0.80	1.00	13	715
35.00	IDCC140118P00035000	1.43	0.00	1.10	1.25	4	20
36.00	IDCC140118P00036000	1.48	0.00	1.25	1.45	6	10
37.50	IDCC140118P00037500	2.20	0.00	1.55	1.75	30	30
38.50	IDCC140118P00038500	2.50	0.00	1.80	2.00	4	353
40.00	IDCC140118P00040000	2.98	0.00	2.20	2.40	1	45
41.00	IDCC140118P00041000	3.62	0.00	2.50	2.70	0	148
42.50	IDCC140118P00042500	2.94	3.76	3.00	3.20	35	59
43.50	IDCC140118P00043500	5.80	0.00	3.40	3.60	0	299
45.00	IDCC140118P00045000	4.98	0.00	4.00	4.20	0	21
46.00	IDCC140118P00046000	12.71	0.00	4.40	4.70	0	3
48.50	IDCC140118P00048500	6.20	0.00	5.70	6.00	10	58
50.00	IDCC140118P00050000	7.50	0.00	6.60	6.80	0	7
53.50	IDCC140118P00053500	11.80	0.00	8.80	9.20	0	181
55.00	IDCC140118P00055000	14.10	0.00	9.90	10.30	0	12
58.50	IDCC140118P00058500	20.00	0.00	12.60	13.00	0	276
60.00	IDCC140118P00060000	18.10	0.00	13.80	14.20	0	15
63.50	IDCC140118P00063500	17.60	0.00	16.90	17.30	0	45
65.00	IDCC140118P00065000	18.70	0.00	18.20	18.60	131	162

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On IDCC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

InterDigital, Inc. (IDCC)