IAG Options | Iamgold Corporation Ordinary Sh Stock

TSX

0.07% TSX Ventures 0.00%

IAMGOLD Corp. (IAG)

-NYSE

5.08 0.06(1.17%) May 24, 4:02PM EDT|After Hours : 5.08 0.00 (0.00%) May 24, 7:43PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
2.00	IAG130622C00002000	4.30	0.00	3.00	3.20	0	40
3.00	IAG130622C00003000	2.10	0.00	2.05	2.15	30	26
4.00	IAG130622C00004000	1.14	0.06	1.10	1.15	10	570
5.00	IAG130622C00005000	0.35	0.09	0.30	0.35	117	4,516
6.00	IAG130622C00006000	0.07	0.02	N/A	0.10	342	19,865
7.00	IAG130622C00007000	0.05	0.00	N/A	0.05	10	5,606
8.00	IAG130622C00008000	0.05	0.00	N/A	0.05	2	11,284
9.00	IAG130622C00009000	0.05	0.00	N/A	0.05	5	2,120
10.00	IAG130622C00010000	0.05	0.00	N/A	0.05	10	3,405
11.00	IAG130622C00011000	0.05	0.00	N/A	0.05	4	557
12.00	IAG130622C00012000	0.05	0.00	N/A	0.05	10	607
13.00	IAG130622C00013000	0.05	0.00	N/A	0.05	5	237
14.00	IAG130622C00014000	0.02	0.00	N/A	0.05	0	541
15.00	IAG130622C00015000	0.05	0.00	N/A	0.05	15	404
16.00	IAG130622C00016000	0.10	0.00	N/A	0.05	0	185
17.00	IAG130622C00017000	0.05	0.00	N/A	0.05	0	103
18.00	IAG130622C00018000	0.15	0.00	N/A	0.05	0	12
19.00	IAG130622C00019000	0.13	0.00	N/A	0.05	0	18
20.00	IAG130622C00020000	0.05	0.00	N/A	0.05	0	4
21.00	IAG130622C00021000	0.75	0.00	N/A	0.05	0	2
30.00	IAG130622C00030000	0.15	0.00	N/A	0.05	0	3

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
3.00	IAG130622P00003000	0.05	0.00	N/A	0.05	9	17
4.00	IAG130622P00004000	0.10	0.00	N/A	0.05	1	463
5.00	IAG130622P00005000	0.25	0.00	0.25	0.30	190	4,347
6.00	IAG130622P00006000	1.03	0.13	0.95	1.00	173	20,935
7.00	IAG130622P00007000	1.88	0.07	1.90	2.00	90	8,487
8.00	IAG130622P00008000	2.87	0.00	2.90	2.95	3	2,430
9.00	IAG130622P00009000	4.04	0.00	3.90	4.00	11	1,417
10.00	IAG130622P00010000	4.92	0.00	4.90	5.00	22	598
11.00	IAG130622P00011000	6.35	0.00	5.90	6.00	7	465
12.00	IAG130622P00012000	7.10	0.00	6.90	7.00	20	443
13.00	IAG130622P00013000	7.95	0.00	7.90	8.00	2	599
14.00	IAG130622P00014000	9.17	0.00	8.80	9.00	12	85
15.00	IAG130622P00015000	9.37	0.00	9.80	10.00	3	85
16.00	IAG130622P00016000	7.24	0.00	10.80	11.00	0	62
18.00	IAG130622P00018000	6.75	0.00	12.80	13.00	0	10
22.00	IAG130622P00022000	10.32	0.00	16.80	17.00	0	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On IAG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

IAMGOLD Corp. (IAG)