HON Options | Honeywell International Inc. Co Stock

TSX

0.84% TSX Ventures 0.00%

Honeywell International Inc. (HON)

-NYSE

80.75 2.02(2.57%) May 17, 4:01PM EDT|After Hours : 80.75 0.00 (0.00%) May 17, 4:58PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	HON140118C00030000	48.75	0.00	50.10	51.10	10	2
45.00	HON140118C00045000	34.00	0.00	34.80	35.90	207	207
50.00	HON140118C00050000	29.22	0.00	30.75	31.00	2	12
55.00	HON140118C00055000	21.80	0.00	25.90	26.10	11	45
57.50	HON140118C00057500	20.30	0.00	23.50	23.65	104	190
60.00	HON140118C00060000	19.02	0.00	21.10	21.25	3	642
62.50	HON140118C00062500	18.48	1.58	18.80	18.90	4	478
65.00	HON140118C00065000	14.34	0.00	16.45	16.60	128	1,063
67.50	HON140118C00067500	11.32	0.00	14.25	14.40	3	1,074
70.00	HON140118C00070000	11.55	0.80	12.10	12.25	18	3,050
72.50	HON140118C00072500	8.21	0.00	10.10	10.25	7	1,470
75.00	HON140118C00075000	8.13	1.08	8.25	8.35	60	2,267
77.50	HON140118C00077500	6.60	1.11	6.55	6.70	51	1,790
80.00	HON140118C00080000	5.20	1.05	5.10	5.20	54	2,161
82.50	HON140118C00082500	3.45	0.39	3.85	3.95	10	775
85.00	HON140118C00085000	2.80	0.62	2.86	2.93	23	1,347
87.50	HON140118C00087500	2.10	0.56	2.06	2.12	10	18
90.00	HON140118C00090000	1.32	0.28	1.45	1.50	4	324
95.00	HON140118C00095000	0.58	0.14	0.68	0.73	4	37
100.00	HON140118C00100000	0.26	0.06	0.31	0.35	15	25

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	HON140118P00030000	0.15	0.00	0.07	0.11	0	773
35.00	HON140118P00035000	0.14	0.00	0.10	0.16	11	851
40.00	HON140118P00040000	0.22	0.01	0.17	0.23	9	975
45.00	HON140118P00045000	0.32	0.00	0.27	0.32	119	1,955
50.00	HON140118P00050000	0.47	0.00	0.39	0.44	81	1,517
52.50	HON140118P00052500	0.53	0.00	0.47	0.53	55	998
55.00	HON140118P00055000	0.63	0.05	0.57	0.63	6	1,974
57.50	HON140118P00057500	0.71	0.09	0.67	0.75	8	4,616
60.00	HON140118P00060000	1.00	0.00	0.82	0.90	1	1,013
62.50	HON140118P00062500	1.16	0.00	1.02	1.07	16	2,969
65.00	HON140118P00065000	1.30	0.12	1.26	1.31	16	2,602
67.50	HON140118P00067500	2.97	0.00	1.57	1.63	13	790
70.00	HON140118P00070000	2.33	0.00	1.98	2.03	20	5,614
72.50	HON140118P00072500	2.67	0.83	2.52	2.58	10	935
75.00	HON140118P00075000	3.65	0.00	3.20	3.30	849	1,333
77.50	HON140118P00077500	4.30	3.20	4.05	4.15	1	89
80.00	HON140118P00080000	6.10	0.00	5.10	5.20	4	206
82.50	HON140118P00082500	11.45	0.00	6.35	6.50	14	131
85.00	HON140118P00085000	8.90	0.00	7.85	7.95	44	93
87.50	HON140118P00087500	9.95	1.10	9.50	9.65	6	25
90.00	HON140118P00090000	12.85	0.00	11.40	11.55	1	4
95.00	HON140118P00095000	17.24	0.00	15.65	15.85	24	24
100.00	HON140118P00100000	21.95	0.00	20.25	20.45	1	1
105.00	HON140118P00105000	26.85	0.00	25.10	25.25	22	22

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On HON

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Honeywell International Inc. (HON)