Skip to search.
 TSX Down0.74% TSX Ventures 0.00%

Honeywell International Inc. (HON)

-NYSE

79.24 Down 0.35(0.44%) 4:03PM EDT|After Hours : 79.24 0.00 (0.00%) 4:38PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013HON130622C0006000019.50 0.0017.6019.7075017
Sep 2013HON130921C0006000014.21 0.0018.6520.5505
Dec 2013HON131221C0006000019.45 0.0019.6519.8033
Jan 2014HON140118C0006000020.70 0.0019.8020.0010642
Jan 2015HON150117C0006000020.30 0.0021.0021.251116
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013HON130622P000600000.02 0.000.020.0411,780
Sep 2013HON130921P000600000.28 0.000.310.3635397
Dec 2013HON131221P000600000.77 0.000.800.8715112
Jan 2014HON140118P000600001.00 0.001.041.08541,116
Jan 2015HON150117P000600003.37 0.003.553.7010451
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.