Skip to search.
 TSX Up0.64% TSX Ventures 0.00%

Halliburton Company (HAL)

-NYSE

44.07 Up 0.45(1.03%) 4:00PM EDT|After Hours : 44.07 0.00 (0.00%) 5:54PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013HAL130622C000340007.05 0.009.9510.2014
Jul 2013HAL130720C0003400010.75 0.009.5010.702260
Oct 2013HAL131019C000340008.70 0.009.4011.151010
Jan 2014HAL140118C000340009.91 0.0010.8010.90354
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013HAL130622P000340000.01 0.00N/A0.0210362
Jul 2013HAL130720P000340000.04Down 0.010.030.0581,709
Aug 2013HAL130817P000340000.28 0.000.110.132473
Oct 2013HAL131019P000340000.45 0.000.400.432786
Jan 2014HAL140118P000340000.93Down 0.210.880.911291,341
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.