View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015| Call Options | Expire at close Saturday, 22 June, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 32.00 | HAL130622C00032000 | 7.60 | 0.00 | 11.90 | 12.15 | 1 | 2 | | 34.00 | HAL130622C00034000 | 7.05 | 0.00 | 9.95 | 10.20 | 1 | 4 | | 37.00 | HAL130622C00037000 | 6.00 | 0.00 | 7.00 | 7.15 | 30 | 48 | | 38.00 | HAL130622C00038000 | 6.10 |  0.60 | 6.00 | 6.15 | 4 | 944 | | 39.00 | HAL130622C00039000 | 5.10 | 0.71 | 5.05 | 5.15 | 15 | 2,049 | | 40.00 | HAL130622C00040000 | 4.05 | 0.50 | 3.95 | 4.15 | 7 | 3,883 | | 40.50 | HAL130622C00040500 | 3.55 | 1.17 | 3.45 | 3.65 | 3 | 4 | | 41.00 | HAL130622C00041000 | 3.05 | 0.26 | 2.99 | 3.15 | 33 | 1,992 | | 41.50 | HAL130622C00041500 | 2.56 | 0.36 | 2.48 | 2.63 | 16 | 288 | | 42.00 | HAL130622C00042000 | 2.10 | 0.54 | 2.11 | 2.15 | 115 | 3,318 | | 42.50 | HAL130622C00042500 | 1.65 | 0.49 | 1.65 | 1.69 | 36 | 235 | | 43.00 | HAL130622C00043000 | 1.15 | 0.21 | 1.22 | 1.25 | 225 | 3,329 | | 43.50 | HAL130622C00043500 | 0.79 | 0.18 | 0.84 | 0.87 | 119 | 249 | | 44.00 | HAL130622C00044000 | 0.49 | 0.10 | 0.53 | 0.55 | 1,477 | 14,240 | | 44.50 | HAL130622C00044500 | 0.34 | 0.13 | 0.30 | 0.32 | 698 | 1,516 | | 45.00 | HAL130622C00045000 | 0.14 | 0.04 | 0.15 | 0.16 | 608 | 11,908 | | 45.50 | HAL130622C00045500 | 0.10 | 0.06 | 0.06 | 0.07 | 8 | 217 | | 46.00 | HAL130622C00046000 | 0.03 | 0.00 | 0.02 | 0.03 | 11 | 3,763 | | 47.00 | HAL130622C00047000 | 0.02 | 0.00 | N/A | 0.02 | 20 | 2,324 | | 48.00 | HAL130622C00048000 | 0.01 | 0.00 | N/A | 0.01 | 16 | 7,737 | | 49.00 | HAL130622C00049000 | 0.03 | 0.00 | N/A | 0.01 | 2 | 383 | | 50.00 | HAL130622C00050000 | 0.02 | 0.00 | N/A | 0.01 | 20 | 364 |
|
| Put Options | Expire at close Saturday, 22 June, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 26.00 | HAL130622P00026000 | 0.01 | 0.00 | N/A | 0.03 | 1 | 2 | | 27.00 | HAL130622P00027000 | 0.02 | 0.00 | N/A | 0.02 | 20 | 202 | | 28.00 | HAL130622P00028000 | 0.02 | 0.00 | N/A | 0.02 | 1 | 208 | | 29.00 | HAL130622P00029000 | 0.03 | 0.00 | N/A | 0.02 | 1 | 318 | | 30.00 | HAL130622P00030000 | 0.02 | 0.00 | N/A | 0.03 | 1 | 313 | | 31.00 | HAL130622P00031000 | 0.02 | 0.00 | N/A | 0.02 | 1 | 296 | | 32.00 | HAL130622P00032000 | 0.01 | 0.00 | N/A | 0.01 | 120 | 1,865 | | 33.00 | HAL130622P00033000 | 0.01 | 0.00 | N/A | 0.02 | 100 | 509 | | 34.00 | HAL130622P00034000 | 0.01 | 0.00 | N/A | 0.02 | 10 | 362 | | 35.00 | HAL130622P00035000 | 0.02 | 0.00 | N/A | 0.02 | 14 | 1,138 | | 36.00 | HAL130622P00036000 | 0.02 | 0.00 | N/A | 0.02 | 25 | 2,706 | | 36.50 | HAL130622P00036500 | 0.01 | 0.00 | N/A | 0.02 | 10 | 10 | | 37.00 | HAL130622P00037000 | 0.01 | 0.00 | N/A | 0.02 | 16 | 1,877 | | 38.00 | HAL130622P00038000 | 0.01 | 0.00 | N/A | 0.02 | 260 | 3,549 | | 38.50 | HAL130622P00038500 | 0.04 | 0.00 | N/A | 0.03 | 2 | 2 | | 39.00 | HAL130622P00039000 | 0.01 | 0.01 | 0.01 | 0.02 | 330 | 3,828 | | 39.50 | HAL130622P00039500 | 0.02 | 0.00 | N/A | 0.02 | 200 | 210 | | 40.00 | HAL130622P00040000 | 0.02 | 0.02 | 0.01 | 0.03 | 79 | 3,541 | | 40.50 | HAL130622P00040500 | 0.03 | 0.08 | 0.02 | 0.04 | 1 | 360 | | 41.00 | HAL130622P00041000 | 0.02 | 0.04 | 0.02 | 0.04 | 36 | 3,475 | | 41.50 | HAL130622P00041500 | 0.05 | 0.02 | 0.03 | 0.05 | 7 | 457 | | 42.00 | HAL130622P00042000 | 0.04 | 0.09 | 0.05 | 0.07 | 145 | 5,195 | | 42.50 | HAL130622P00042500 | 0.11 | 0.16 | 0.09 | 0.10 | 67 | 5,049 | | 43.00 | HAL130622P00043000 | 0.17 | 0.23 | 0.15 | 0.17 | 157 | 2,807 | | 43.50 | HAL130622P00043500 | 0.31 | 0.20 | 0.27 | 0.29 | 1,074 | 649 | | 44.00 | HAL130622P00044000 | 0.48 | 0.29 | 0.46 | 0.48 | 1,531 | 4,004 | | 44.50 | HAL130622P00044500 | 0.75 | 0.35 | 0.72 | 0.74 | 204 | 168 | | 45.00 | HAL130622P00045000 | 1.09 | 0.44 | 1.06 | 1.09 | 590 | 929 | | 46.00 | HAL130622P00046000 | 1.73 | 0.84 | 1.93 | 1.99 | 17 | 435 | | 47.00 | HAL130622P00047000 | 2.99 | 2.01 | 2.90 | 2.97 | 17 | 210 | | 48.00 | HAL130622P00048000 | 4.50 | 0.00 | 3.90 | 4.00 | 49 | 75 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|