GTLS Options | Chart Industries, Inc. Stock

TSX

0.08% TSX Ventures 0.00%

Chart Industries Inc. (GTLS)

-NasdaqGS

93.72 May 22, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	GTLS130622C00035000	31.90	0.00	N/A	N/A	0	1
50.00	GTLS130622C00050000	27.26	0.00	N/A	N/A	2	3
55.00	GTLS130622C00055000	24.90	0.00	N/A	N/A	1	12
60.00	GTLS130622C00060000	37.15	0.00	N/A	N/A	1	37
65.00	GTLS130622C00065000	23.55	0.00	N/A	N/A	1	218
70.00	GTLS130622C00070000	23.20	3.61	N/A	N/A	2	259
75.00	GTLS130622C00075000	17.00	0.00	N/A	N/A	1	88
80.00	GTLS130622C00080000	13.57	2.40	N/A	N/A	1	195
85.00	GTLS130622C00085000	11.50	0.50	N/A	N/A	16	406
90.00	GTLS130622C00090000	5.55	2.38	N/A	N/A	40	291
95.00	GTLS130622C00095000	2.80	1.31	N/A	N/A	42	290
100.00	GTLS130622C00100000	1.17	0.86	N/A	N/A	42	204
105.00	GTLS130622C00105000	0.80	0.00	N/A	N/A	54	80
110.00	GTLS130622C00110000	0.30	0.00	N/A	N/A	40	40

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	GTLS130622P00035000	0.05	0.00	N/A	N/A	0	16
40.00	GTLS130622P00040000	0.05	0.00	N/A	N/A	0	36
45.00	GTLS130622P00045000	0.10	0.00	N/A	N/A	0	127
50.00	GTLS130622P00050000	0.15	0.00	N/A	N/A	3	196
55.00	GTLS130622P00055000	0.10	0.00	N/A	N/A	1	224
60.00	GTLS130622P00060000	0.05	0.03	N/A	N/A	10	172
65.00	GTLS130622P00065000	0.05	0.05	N/A	N/A	5	267
70.00	GTLS130622P00070000	0.15	0.00	N/A	N/A	2	292
75.00	GTLS130622P00075000	0.20	0.00	N/A	N/A	14	154
80.00	GTLS130622P00080000	0.42	0.12	N/A	N/A	6	234
85.00	GTLS130622P00085000	0.80	0.12	N/A	N/A	52	123
90.00	GTLS130622P00090000	1.92	0.60	N/A	N/A	18	49
95.00	GTLS130622P00095000	2.75	0.00	N/A	N/A	4	4

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GTLS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Chart Industries Inc. (GTLS)