Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

909.18 May 17, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 940.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GOOG130524C009400001.70Down 0.50N/AN/A586457
May 2013GOOG7130524C009400002.10Up 2.10N/AN/A4872
May 2013GOOG130531C009400003.46Down 0.74N/AN/A386619
Jun 2013GOOG130614C009400007.80Up 7.80N/AN/A78
Jun 2013GOOG7130614C009400008.90Down 5.92N/AN/A518
Jun 2013GOOG130622C009400009.10Down 0.51N/AN/A8511,732
Jun 2013GOOG7130622C0094000012.40 0.00N/AN/A1185
Jul 2013GOOG130720C0094000020.00Down 3.50N/AN/A8190
Jul 2013GOOG7130720C0094000025.40Down 0.55N/AN/A1717
Sep 2013GOOG130921C0094000033.30Down 2.00N/AN/A12660
Sep 2013GOOG7130921C0094000035.40 0.00N/AN/A3144
Dec 2013GOOG131221C0094000050.12 0.00N/AN/A2044
Dec 2013GOOG7131221C0094000051.10 0.00N/AN/A35
Jan 2014GOOG140118C0094000052.98Up 0.47N/AN/A2224
Jan 2014GOOG7140118C0094000055.90 0.00N/AN/A410
Jan 2015GOOG150117C00940000102.27 0.00N/AN/A1450
Jan 2015GOOG7150117C0094000099.00Up 19.10N/AN/A519
Put OptionsStrike Price at 940.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GOOG130524P0094000033.50Down 1.10N/AN/A112
Jun 2013GOOG130614P0094000040.50Up 36.90N/AN/A101101
Jun 2013GOOG130622P0094000045.00Up 0.26N/AN/A1111
Jun 2013GOOG7130622P0094000042.20 0.00N/AN/A163
Jul 2013GOOG130720P0094000056.50Up 5.70N/AN/A112
Sep 2013GOOG130921P0094000068.40Up 2.80N/AN/A126
Sep 2013GOOG7130921P0094000065.90 0.00N/AN/A3131
Dec 2013GOOG131221P0094000075.00 0.00N/AN/A118
Dec 2013GOOG7131221P0094000081.20 0.00N/AN/A1010
Jan 2014GOOG140118P00940000170.30 0.00N/AN/A163
Jan 2014GOOG7140118P0094000080.50 0.00N/AN/A22
Jan 2015GOOG150117P00940000294.90 0.00N/AN/A01
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.