GOOG Options | Google Inc. Stock - Yahoo! Canada Finance

TSX

1.39% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

901.65 6.88(0.76%) 12:42PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 810.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GOOG130524C00810000	78.50	0.00	90.60	93.60	1	57
May 2013	GOOG7130524C00810000	48.00	0.00	90.10	93.80	3	15
May 2013	GOOG130531C00810000	71.60	0.00	91.20	93.70	1	34
May 2013	GOOG7130531C00810000	25.30	0.00	90.80	94.20	10	28
Jun 2013	GOOG130607C00810000	71.50	0.00	91.70	94.30	1	8
Jun 2013	GOOG130614C00810000	100.90	0.00	92.20	94.70	28	25
Jun 2013	GOOG130622C00810000	98.09	5.35	93.00	95.30	6	432
Jun 2013	GOOG7130622C00810000	95.10	0.00	92.50	95.90	2	129
Jul 2013	GOOG130720C00810000	106.50	9.30	99.20	100.60	1	217
Jul 2013	GOOG7130720C00810000	80.20	0.00	99.00	101.70	2	4
Sep 2013	GOOG130921C00810000	105.00	6.20	107.00	107.90	5	446
Sep 2013	GOOG7130921C00810000	89.45	0.00	106.60	108.00	1	11
Dec 2013	GOOG131221C00810000	57.50	0.00	118.60	120.20	20	20
Dec 2013	GOOG7131221C00810000	85.30	0.00	118.60	120.30	3	33
Jan 2014	GOOG140118C00810000	120.73	12.17	121.10	123.00	1	284
Jan 2014	GOOG7140118C00810000	128.00	0.00	121.30	122.90	2	21
Jan 2015	GOOG150117C00810000	147.95	0.00	161.80	164.90	1	163
Jan 2015	GOOG7150117C00810000	171.60	0.00	161.80	165.10	5	11

Put Options

Strike Price at 810.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GOOG130524P00810000	0.05	0.05	0.05	0.10	18	418
May 2013	GOOG7130524P00810000	1.45	0.00	N/A	0.40	20	58
May 2013	GOOG130531P00810000	0.30	0.31	0.20	0.50	1	2,192
May 2013	GOOG7130531P00810000	0.75	0.00	0.15	0.75	10	28
Jun 2013	GOOG130607P00810000	0.75	0.31	0.45	2.10	19	350
Jun 2013	GOOG7130607P00810000	0.90	1.15	0.60	1.05	20	63
Jun 2013	GOOG130614P00810000	1.65	0.36	1.05	1.75	130	11
Jun 2013	GOOG7130614P00810000	2.40	0.00	1.20	1.60	31	30
Jun 2013	GOOG130622P00810000	1.85	0.65	1.90	2.15	171	2,626
Jun 2013	GOOG7130622P00810000	2.65	0.00	1.90	2.10	3	144
Jul 2013	GOOG130720P00810000	7.40	0.28	7.30	7.70	23	354
Jul 2013	GOOG7130720P00810000	8.20	0.00	7.30	7.70	24	34
Sep 2013	GOOG130921P00810000	14.30	0.50	14.10	14.70	37	364
Sep 2013	GOOG7130921P00810000	15.89	0.00	14.10	14.60	11	61
Dec 2013	GOOG131221P00810000	25.80	1.70	25.50	26.20	5	19
Dec 2013	GOOG7131221P00810000	38.10	0.00	25.50	26.30	1	22
Jan 2014	GOOG140118P00810000	27.80	0.00	27.80	28.80	2	1,036
Jan 2014	GOOG7140118P00810000	51.63	0.00	27.60	28.70	10	12
Jan 2015	GOOG150117P00810000	66.00	0.00	67.80	69.90	5	114

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GOOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Google Inc. (GOOG)