GOOG Options | Google Inc. Stock - Yahoo! Canada Finance

TSX

0.08% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

889.42 17.55(1.94%) 4:00PM EDT|After Hours : 891.50 2.08 (0.23%) 7:02PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 770.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GOOG130524C00770000	127.93	18.55	118.10	121.20	1	25
May 2013	GOOG7130524C00770000	43.40	0.00	117.50	120.90	3	4
May 2013	GOOG130531C00770000	110.10	0.00	118.20	121.00	10	10
Jun 2013	GOOG130607C00770000	86.40	0.00	118.40	121.40	1	1
Jun 2013	GOOG7130607C00770000	89.70	0.00	118.40	121.30	1	1
Jun 2013	GOOG130622C00770000	121.00	14.00	119.40	121.80	11	261
Jun 2013	GOOG7130622C00770000	74.66	0.00	118.80	122.10	1	131
Jul 2013	GOOG130720C00770000	128.00	12.00	122.50	125.30	5	18
Sep 2013	GOOG130921C00770000	149.93	0.00	128.00	131.00	100	354
Sep 2013	GOOG7130921C00770000	127.80	17.20	127.80	130.60	1	2
Dec 2013	GOOG131221C00770000	80.60	0.00	138.40	140.70	4	4
Jan 2014	GOOG140118C00770000	160.50	0.00	140.70	142.80	1	497
Jan 2014	GOOG7140118C00770000	58.30	0.00	140.70	142.80	1	1
Jan 2015	GOOG150117C00770000	160.90	0.00	178.10	181.30	3	215
Jan 2015	GOOG7150117C00770000	161.80	0.00	178.00	181.50	2	5

Put Options

Strike Price at 770.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GOOG130524P00770000	0.05	0.00	N/A	0.05	1	110
May 2013	GOOG7130524P00770000	1.05	0.00	N/A	0.25	4	32
May 2013	GOOG130531P00770000	0.25	0.00	0.10	0.20	9	99
May 2013	GOOG7130531P00770000	0.35	0.00	N/A	0.35	1	15
Jun 2013	GOOG130607P00770000	0.39	0.22	0.20	0.50	14	145
Jun 2013	GOOG7130607P00770000	0.85	0.00	N/A	0.60	1	26
Jun 2013	GOOG130622P00770000	1.05	0.22	0.95	1.20	46	893
Jun 2013	GOOG7130622P00770000	1.45	0.00	0.90	1.20	1	98
Jul 2013	GOOG130720P00770000	4.10	0.15	3.80	4.30	38	275
Jul 2013	GOOG7130720P00770000	3.70	0.00	3.90	4.30	11	27
Sep 2013	GOOG130921P00770000	9.30	1.32	8.90	9.40	3	213
Dec 2013	GOOG131221P00770000	15.97	0.00	18.00	19.00	1	47
Dec 2013	GOOG7131221P00770000	16.60	0.00	18.30	19.00	3	17
Jan 2014	GOOG140118P00770000	20.50	1.80	20.30	21.20	2	214
Jan 2014	GOOG7140118P00770000	20.00	0.50	20.30	21.20	1	6
Jan 2015	GOOG150117P00770000	56.30	1.30	56.80	58.80	2	66
Jan 2015	GOOG7150117P00770000	79.00	0.00	56.30	58.90	5	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GOOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Google Inc. (GOOG)