GOOG Options | Google Inc. Stock - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

909.18 5.31(0.59%) May 17, 4:00PM EDT|After Hours : 908.90 0.28 (0.03%) May 17, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 730.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
May 2013	GOOG130524C00730000	48.00	177.60	180.10	1	1
May 2013	GOOG7130524C00730000	82.50	176.70	180.70	1	1
Jun 2013	GOOG130607C00730000	179.00	177.70	181.10	2	3
Jun 2013	GOOG130622C00730000	179.60	178.20	181.60	4	370
Jun 2013	GOOG7130622C00730000	79.10	177.70	180.80	10	20
Jul 2013	GOOG130720C00730000	82.70	179.70	182.20	1	2
Sep 2013	GOOG130921C00730000	101.00	182.20	185.80	2	17
Sep 2013	GOOG7130921C00730000	80.30	182.00	185.20	10	10
Dec 2013	GOOG131221C00730000	103.00	189.80	192.30	1	1
Dec 2013	GOOG7131221C00730000	97.10	189.10	192.10	10	10
Jan 2014	GOOG140118C00730000	193.10	190.90	193.90	3	1,922
Jan 2014	GOOG7140118C00730000	190.00	190.70	193.80	2	37
Jan 2015	GOOG150117C00730000	221.55	221.40	224.60	2	100
Jan 2015	GOOG7150117C00730000	202.50	221.40	224.70	1	17

Put Options

Strike Price at 730.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GOOG130524P00730000	0.10	0.05	N/A	0.15	7	210
May 2013	GOOG7130524P00730000	0.45	0.00	N/A	0.40	10	21
May 2013	GOOG130531P00730000	0.45	0.20	N/A	0.40	4	14
May 2013	GOOG7130531P00730000	0.75	0.00	N/A	0.55	4	16
Jun 2013	GOOG130607P00730000	0.55	0.25	0.20	0.60	20	7
Jun 2013	GOOG7130607P00730000	0.30	0.00	0.20	0.55	4	4
Jun 2013	GOOG130622P00730000	0.87	0.33	0.65	0.85	95	643
Jun 2013	GOOG7130622P00730000	0.95	0.00	0.65	0.90	10	89
Jul 2013	GOOG130720P00730000	2.25	0.30	1.85	2.30	1	88
Jul 2013	GOOG7130720P00730000	2.10	0.15	1.85	2.60	67	10
Sep 2013	GOOG130921P00730000	5.03	0.37	4.50	5.60	1	302
Sep 2013	GOOG7130921P00730000	5.20	0.00	4.70	5.60	1	30
Dec 2013	GOOG131221P00730000	11.60	0.00	10.20	11.40	1	52
Dec 2013	GOOG7131221P00730000	12.00	0.00	10.80	11.80	9	18
Jan 2014	GOOG140118P00730000	13.41	0.00	12.20	12.90	14	1,814
Jan 2015	GOOG150117P00730000	43.50	0.00	40.30	43.20	4	87

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GOOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Google Inc. (GOOG)