GOOG Options | Google Inc. Stock - Yahoo! Canada Finance

TSX

0.05% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

873.56 9.23(1.05%) 10:10AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 700.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
May 2013	GOOG130524C00700000	94.80	173.00	176.70	10	10
May 2013	GOOG130531C00700000	159.00	173.50	176.90	2	2
Jun 2013	GOOG130607C00700000	157.50	173.80	176.90	4	4
Jun 2013	GOOG7130607C00700000	190.10	173.90	177.60	1	1
Jun 2013	GOOG130622C00700000	190.50	175.00	177.50	7	348
Jun 2013	GOOG7130622C00700000	113.10	174.40	178.00	10	7
Jul 2013	GOOG130720C00700000	208.70	175.40	178.10	4	8
Jul 2013	GOOG7130720C00700000	200.50	175.20	178.80	1	2
Sep 2013	GOOG130921C00700000	181.30	178.70	181.60	1	75
Sep 2013	GOOG7130921C00700000	216.00	178.80	181.80	3	7
Dec 2013	GOOG7131221C00700000	220.00	185.10	188.00	1	12
Jan 2014	GOOG140118C00700000	200.00	186.60	189.00	11	869
Jan 2014	GOOG7140118C00700000	202.00	186.80	189.70	3	16
Jan 2015	GOOG150117C00700000	250.01	216.70	219.60	2	132
Jan 2015	GOOG7150117C00700000	227.00	216.00	219.50	7	15

Put Options

Strike Price at 700.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
May 2013	GOOG130524P00700000	0.05	N/A	0.05	3	103
May 2013	GOOG130531P00700000	0.05	N/A	0.25	20	171
May 2013	GOOG7130531P00700000	0.25	N/A	0.25	10	10
Jun 2013	GOOG130607P00700000	0.30	N/A	0.25	3	51
Jun 2013	GOOG7130607P00700000	0.25	N/A	0.25	10	10
Jun 2013	GOOG130622P00700000	0.30	0.15	0.50	56	2,498
Jun 2013	GOOG7130622P00700000	0.56	N/A	0.70	2	21
Jul 2013	GOOG130720P00700000	1.30	1.20	1.55	52	263
Jul 2013	GOOG7130720P00700000	0.95	1.25	1.55	10	8
Sep 2013	GOOG130921P00700000	3.50	3.70	4.20	12	424
Sep 2013	GOOG7130921P00700000	3.70	3.70	4.30	1	20
Dec 2013	GOOG131221P00700000	7.40	8.40	11.50	1	43
Dec 2013	GOOG7131221P00700000	7.00	7.90	11.60	1	9
Jan 2014	GOOG140118P00700000	11.00	10.60	12.10	22	1,432
Jan 2014	GOOG7140118P00700000	11.00	9.60	13.60	10	55
Jan 2015	GOOG150117P00700000	37.40	39.50	42.40	5	372
Jan 2015	GOOG7150117P00700000	31.90	39.70	41.40	2	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GOOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Google Inc. (GOOG)