Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) May 24, 4:00PM EDT|After Hours : 872.00 Down 1.32 (0.15%) May 24, 5:49PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 650.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GOOG130531C00650000208.30 0.00221.50224.7022
Jun 2013GOOG130622C00650000258.80 0.00221.70225.40148
Jun 2013GOOG7130622C00650000133.65 0.00221.70225.201515
Sep 2013GOOG130921C00650000255.02 0.00224.10227.30113
Sep 2013GOOG7130921C00650000169.50 0.00223.90227.60011
Dec 2013GOOG131221C00650000173.20 0.00228.20231.8033
Jan 2014GOOG140118C00650000265.00 0.00229.30232.702303
Jan 2014GOOG7140118C00650000179.00 0.00229.10233.2005
Jan 2015GOOG150117C00650000247.90 0.00251.50255.00157
Jan 2015GOOG7150117C00650000280.00 0.00251.70255.705031
Put OptionsStrike Price at 650.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013GOOG130531P006500000.50 0.00N/A0.0537
Jun 2013GOOG130622P006500000.15 0.000.050.303955
Jun 2013GOOG7130622P006500000.28 0.00N/A0.35515
Jul 2013GOOG130720P006500000.95 0.000.400.80118
Sep 2013GOOG130921P006500002.00 0.001.702.002173
Sep 2013GOOG7130921P006500002.00Up 0.601.702.85611
Dec 2013GOOG131221P006500004.20 0.004.505.80119
Jan 2014GOOG140118P006500006.80 0.005.807.005834
Jan 2014GOOG7140118P006500005.40 0.005.108.40117
Jan 2015GOOG150117P0065000029.50Up 1.8027.1029.902208
Jan 2015GOOG7150117P0065000025.00 0.0027.5031.1015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.