Skip to search.
 TSX Up0.84% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

908.53 Down 0.65(0.07%) 4:00PM EDT|After Hours : 908.79 Up 0.26 (0.03%) 5:24PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GOOG130622C00540000156.20 0.00367.80370.4001
Dec 2013GOOG131221C00540000252.10 0.00369.20372.1055
Jan 2014GOOG140118C00540000334.40 0.00369.80372.80714
Jan 2015GOOG150117C00540000286.80 0.00377.60381.90013
Put OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GOOG130622P005400000.05 0.00N/A0.10259
Jun 2013GOOG7130622P005400000.35 0.00N/A2.951515
Jul 2013GOOG130720P005400000.40 0.00N/A0.3522
Sep 2013GOOG130921P005400000.90 0.000.100.55253
Sep 2013GOOG7130921P005400001.35 0.000.051.201020
Dec 2013GOOG131221P005400001.05 0.000.302.10113
Jan 2014GOOG140118P005400001.23 0.001.102.4010270
Jan 2015GOOG150117P005400009.40Down 0.808.2011.104281
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.