Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

873.32 Down 9.47(1.07%) May 24, 4:00PM EDT|After Hours : 872.00 Down 1.32 (0.15%) May 24, 5:49PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 520.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GOOG7130622C00520000264.80 0.00351.50354.901010
Dec 2013GOOG131221C00520000271.40 0.00353.20357.001010
Jan 2014GOOG140118C00520000302.00 0.00353.70357.50119
Jan 2015GOOG150117C00520000282.40 0.00362.60366.50025
Put OptionsStrike Price at 520.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GOOG130622P005200000.05 0.00N/A0.05133291
Sep 2013GOOG130921P005200000.35 0.000.150.55123
Sep 2013GOOG7130921P005200000.90 0.000.101.151020
Dec 2013GOOG131221P005200002.05 0.000.252.15126
Jan 2014GOOG140118P005200001.40 0.001.002.451237
Jan 2015GOOG150117P0052000010.60Up 1.608.9011.601137
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.