GOOG Options | Google Inc. Stock - Yahoo! Canada Finance

TSX

1.03% TSX Ventures 0.00%

Google Inc. (GOOG)

-NasdaqGS

906.97 1.56(0.17%) May 21, 4:00PM EDT|After Hours : 906.51 0.46 (0.05%) May 21, 6:45PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Thursday, 30 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
630.00	GOOG130524C00630000	248.30	0.00	N/A	N/A	1	1
630.00	GOOG130531C00630000	248.20	0.00	N/A	N/A	5	5
650.00	GOOG130531C00650000	208.30	0.00	N/A	N/A	2	2
665.00	GOOG130531C00665000	215.00	0.00	N/A	N/A	1	6
680.00	GOOG130524C00680000	112.70	0.00	N/A	N/A	10	10
690.00	GOOG130524C00690000	188.30	0.00	N/A	N/A	1	11
690.00	GOOG7130524C00690000	95.30	0.00	N/A	N/A	8	1
700.00	GOOG130524C00700000	94.80	0.00	N/A	N/A	10	10
700.00	GOOG130531C00700000	159.00	0.00	N/A	N/A	2	2
710.00	GOOG130524C00710000	87.60	0.00	N/A	N/A	10	10
720.00	GOOG130524C00720000	71.60	0.00	N/A	N/A	10	10
720.00	GOOG7130531C00720000	86.80	0.00	N/A	N/A	4	4
730.00	GOOG130524C00730000	48.00	0.00	N/A	N/A	1	1
730.00	GOOG7130524C00730000	82.50	0.00	N/A	N/A	1	1
735.00	GOOG130531C00735000	174.80	0.00	N/A	N/A	1	1
740.00	GOOG130524C00740000	73.00	0.00	N/A	N/A	2	9
750.00	GOOG130524C00750000	93.00	0.00	N/A	N/A	1	2
750.00	GOOG130531C00750000	155.00	0.00	N/A	N/A	1	1
760.00	GOOG130524C00760000	100.32	0.00	N/A	N/A	1	21
770.00	GOOG130524C00770000	109.38	0.00	N/A	N/A	1	25
770.00	GOOG7130524C00770000	43.40	0.00	N/A	N/A	3	4
770.00	GOOG130531C00770000	110.10	0.00	N/A	N/A	10	10
780.00	GOOG130524C00780000	77.19	0.00	N/A	N/A	1	7
780.00	GOOG7130524C00780000	48.00	0.00	N/A	N/A	2	14
780.00	GOOG130531C00780000	97.87	0.00	N/A	N/A	1	1
790.00	GOOG130524C00790000	117.32	0.00	N/A	N/A	9	44
790.00	GOOG7130524C00790000	45.80	0.00	N/A	N/A	2	23
790.00	GOOG130531C00790000	121.81	0.00	N/A	N/A	1	4
790.00	GOOG7130531C00790000	68.00	0.00	N/A	N/A	20	11
800.00	GOOG130524C00800000	98.51	8.52	N/A	N/A	1	105
800.00	GOOG7130524C00800000	56.60	0.00	N/A	N/A	1	21
800.00	GOOG130531C00800000	81.40	0.00	N/A	N/A	1	11
800.00	GOOG7130531C00800000	39.00	0.00	N/A	N/A	6	47
805.00	GOOG130531C00805000	76.20	0.00	N/A	N/A	10	10
810.00	GOOG130524C00810000	78.50	0.00	N/A	N/A	1	57
810.00	GOOG7130524C00810000	48.00	0.00	N/A	N/A	3	15
810.00	GOOG130531C00810000	71.60	0.00	N/A	N/A	1	34
810.00	GOOG7130531C00810000	25.30	0.00	N/A	N/A	10	28
815.00	GOOG130524C00815000	95.62	0.00	N/A	N/A	1	11
815.00	GOOG130531C00815000	94.02	0.00	N/A	N/A	2	3
820.00	GOOG130524C00820000	91.09	0.11	N/A	N/A	1	150
820.00	GOOG7130524C00820000	86.93	5.27	N/A	N/A	3	35
820.00	GOOG130531C00820000	92.90	0.00	N/A	N/A	1	40
820.00	GOOG7130531C00820000	39.00	0.00	N/A	N/A	1	12
825.00	GOOG130524C00825000	82.30	0.00	N/A	N/A	2	24
825.00	GOOG130531C00825000	38.03	0.00	N/A	N/A	10	11
830.00	GOOG130524C00830000	70.80	19.20	N/A	N/A	8	145
830.00	GOOG7130524C00830000	78.62	0.00	N/A	N/A	1	53
830.00	GOOG130531C00830000	76.10	0.00	N/A	N/A	23	71
830.00	GOOG7130531C00830000	18.00	0.00	N/A	N/A	13	12
835.00	GOOG130524C00835000	65.00	14.20	N/A	N/A	4	37
835.00	GOOG130531C00835000	65.70	20.05	N/A	N/A	1	13
840.00	GOOG130524C00840000	63.00	8.59	N/A	N/A	2	89
840.00	GOOG7130524C00840000	60.20	24.80	N/A	N/A	2	45
840.00	GOOG130531C00840000	63.60	11.10	N/A	N/A	1	96
840.00	GOOG7130531C00840000	38.60	0.00	N/A	N/A	96	34
845.00	GOOG130524C00845000	62.20	5.72	N/A	N/A	1	78
845.00	GOOG130531C00845000	70.60	0.00	N/A	N/A	3	30
850.00	GOOG130524C00850000	58.30	10.80	N/A	N/A	12	208
850.00	GOOG7130524C00850000	56.97	0.07	N/A	N/A	1	158
850.00	GOOG130531C00850000	51.00	9.35	N/A	N/A	5	110
850.00	GOOG7130531C00850000	35.60	0.00	N/A	N/A	27	58
855.00	GOOG130524C00855000	44.50	8.76	N/A	N/A	1	91
855.00	GOOG130531C00855000	56.26	0.00	N/A	N/A	1	57
860.00	GOOG130524C00860000	47.39	3.45	N/A	N/A	122	342
860.00	GOOG7130524C00860000	30.80	0.00	N/A	N/A	1	56
860.00	GOOG130531C00860000	45.00	13.04	N/A	N/A	21	161
860.00	GOOG7130531C00860000	31.20	0.00	N/A	N/A	2	49
865.00	GOOG130524C00865000	36.03	15.98	N/A	N/A	5	81
865.00	GOOG130531C00865000	42.10	0.00	N/A	N/A	5	58
870.00	GOOG130524C00870000	36.80	5.50	N/A	N/A	51	398
870.00	GOOG7130524C00870000	37.50	5.20	N/A	N/A	5	157
870.00	GOOG130531C00870000	38.30	4.98	N/A	N/A	5	137
870.00	GOOG7130531C00870000	38.90	0.00	N/A	N/A	1	120
875.00	GOOG130524C00875000	32.10	4.37	N/A	N/A	2	260
875.00	GOOG7130524C00875000	34.25	0.00	N/A	N/A	1	18
875.00	GOOG130531C00875000	38.76	0.00	N/A	N/A	20	92
880.00	GOOG130524C00880000	28.00	1.40	N/A	N/A	54	599
880.00	GOOG7130524C00880000	28.10	7.90	N/A	N/A	30	22
880.00	GOOG130531C00880000	27.43	5.57	N/A	N/A	15	273
880.00	GOOG7130531C00880000	26.00	4.60	N/A	N/A	2	161
885.00	GOOG130524C00885000	23.20	3.30	N/A	N/A	47	184
885.00	GOOG130531C00885000	23.00	5.00	N/A	N/A	10	137
890.00	GOOG130524C00890000	18.50	2.70	N/A	N/A	207	840
890.00	GOOG7130524C00890000	19.00	0.00	N/A	N/A	25	16
890.00	GOOG130531C00890000	19.48	7.01	N/A	N/A	30	161
890.00	GOOG7130531C00890000	30.40	0.00	N/A	N/A	19	79
895.00	GOOG130524C00895000	15.10	3.20	N/A	N/A	284	337
895.00	GOOG7130524C00895000	15.00	2.50	N/A	N/A	89	86
895.00	GOOG130531C00895000	18.50	2.70	N/A	N/A	7	153
900.00	GOOG130524C00900000	11.63	2.96	N/A	N/A	2,289	1,097
900.00	GOOG7130524C00900000	11.50	3.00	N/A	N/A	70	60
900.00	GOOG130531C00900000	15.60	2.30	N/A	N/A	211	213
900.00	GOOG7130531C00900000	15.00	3.20	N/A	N/A	23	65
905.00	GOOG130524C00905000	8.70	2.10	N/A	N/A	1,892	1,648
905.00	GOOG7130524C00905000	8.20	2.00	N/A	N/A	295	92
905.00	GOOG130531C00905000	13.00	2.00	N/A	N/A	186	185
910.00	GOOG130524C00910000	6.20	2.50	N/A	N/A	2,559	1,635
910.00	GOOG7130524C00910000	5.80	2.90	N/A	N/A	150	138
910.00	GOOG130531C00910000	10.49	2.01	N/A	N/A	493	533
915.00	GOOG130524C00915000	4.20	2.20	N/A	N/A	2,891	1,542
915.00	GOOG7130524C00915000	3.80	2.20	N/A	N/A	40	199
915.00	GOOG130531C00915000	8.33	1.87	N/A	N/A	144	375
920.00	GOOG130524C00920000	2.90	1.90	N/A	N/A	3,004	1,919
920.00	GOOG7130524C00920000	2.70	1.50	N/A	N/A	187	141
920.00	GOOG130531C00920000	6.50	2.00	N/A	N/A	173	538
925.00	GOOG130524C00925000	1.93	1.27	N/A	N/A	1,996	1,141
925.00	GOOG7130524C00925000	2.00	1.33	N/A	N/A	38	70
925.00	GOOG130531C00925000	5.10	1.50	N/A	N/A	55	106
930.00	GOOG130524C00930000	1.20	1.35	N/A	N/A	1,314	1,383
930.00	GOOG7130524C00930000	1.85	0.45	N/A	N/A	6	146
930.00	GOOG130531C00930000	4.00	1.50	N/A	N/A	140	345
935.00	GOOG130524C00935000	0.86	0.99	N/A	N/A	796	875
935.00	GOOG7130524C00935000	1.30	0.35	N/A	N/A	10	146
935.00	GOOG130531C00935000	3.10	1.31	N/A	N/A	36	132
940.00	GOOG130524C00940000	0.65	0.60	N/A	N/A	689	1,076
940.00	GOOG7130524C00940000	1.50	0.15	N/A	N/A	1	80
940.00	GOOG130531C00940000	2.25	1.45	N/A	N/A	131	761
945.00	GOOG130524C00945000	0.41	0.47	N/A	N/A	238	701
945.00	GOOG7130524C00945000	0.40	1.00	N/A	N/A	18	52
950.00	GOOG130524C00950000	0.34	0.36	N/A	N/A	254	753
950.00	GOOG7130524C00950000	1.65	0.00	N/A	N/A	10	13
955.00	GOOG130524C00955000	0.24	0.28	N/A	N/A	80	473
955.00	GOOG7130524C00955000	1.35	0.00	N/A	N/A	10	10
960.00	GOOG130524C00960000	0.20	0.25	N/A	N/A	97	355
960.00	GOOG7130524C00960000	0.60	0.00	N/A	N/A	21	1
965.00	GOOG130524C00965000	0.15	0.10	N/A	N/A	127	137
965.00	GOOG7130524C00965000	0.85	0.00	N/A	N/A	1	1
970.00	GOOG130524C00970000	0.12	0.08	N/A	N/A	118	413
970.00	GOOG7130524C00970000	0.80	0.00	N/A	N/A	1	1
975.00	GOOG130524C00975000	0.05	0.10	N/A	N/A	106	172
975.00	GOOG7130524C00975000	0.40	0.00	N/A	N/A	1	1
980.00	GOOG130524C00980000	0.05	0.05	N/A	N/A	16	241
985.00	GOOG130524C00985000	0.07	0.03	N/A	N/A	21	197
985.00	GOOG7130524C00985000	0.85	0.00	N/A	N/A	3	3
990.00	GOOG130524C00990000	0.07	0.02	N/A	N/A	7	162
990.00	GOOG7130524C00990000	0.45	0.00	N/A	N/A	1	1
995.00	GOOG130524C00995000	0.05	0.00	N/A	N/A	2	122
1,000.00	GOOG130524C01000000	0.05	0.00	N/A	N/A	23	397

Put Options

Expire at close Thursday, 30 May, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
625.00	GOOG130524P00625000	0.15	0.00	N/A	N/A	3	3
630.00	GOOG130531P00630000	0.50	0.00	N/A	N/A	3	3
635.00	GOOG130531P00635000	0.50	0.00	N/A	N/A	3	3
640.00	GOOG130531P00640000	0.50	0.00	N/A	N/A	3	6
645.00	GOOG130524P00645000	0.04	0.00	N/A	N/A	1	1
645.00	GOOG130531P00645000	0.76	0.00	N/A	N/A	1	4
650.00	GOOG130524P00650000	0.01	0.00	N/A	N/A	1	6
650.00	GOOG130531P00650000	0.50	0.00	N/A	N/A	3	7
655.00	GOOG130531P00655000	0.05	0.00	N/A	N/A	1	138
660.00	GOOG130524P00660000	0.05	0.00	N/A	N/A	2	3
660.00	GOOG130531P00660000	0.05	0.00	N/A	N/A	99	221
665.00	GOOG130531P00665000	0.05	0.00	N/A	N/A	1	17
670.00	GOOG130524P00670000	0.05	0.00	N/A	N/A	1	1
670.00	GOOG130531P00670000	0.05	0.00	N/A	N/A	20	89
675.00	GOOG130524P00675000	0.25	0.00	N/A	N/A	1	8
675.00	GOOG130531P00675000	0.20	0.00	N/A	N/A	1	4
680.00	GOOG130524P00680000	0.05	0.75	N/A	N/A	4	45
680.00	GOOG7130524P00680000	0.60	0.00	N/A	N/A	1	1
680.00	GOOG130531P00680000	0.15	0.00	N/A	N/A	1	8
685.00	GOOG130524P00685000	0.05	0.00	N/A	N/A	2	2
685.00	GOOG130531P00685000	0.05	0.00	N/A	N/A	2	64
690.00	GOOG130524P00690000	0.05	0.00	N/A	N/A	2	14
690.00	GOOG7130524P00690000	0.30	0.00	N/A	N/A	10	21
690.00	GOOG130531P00690000	0.35	0.00	N/A	N/A	2	19
695.00	GOOG130524P00695000	0.05	0.00	N/A	N/A	1	18
695.00	GOOG130531P00695000	0.15	0.00	N/A	N/A	3	52
700.00	GOOG130524P00700000	0.05	0.00	N/A	N/A	3	103
700.00	GOOG130531P00700000	0.10	0.00	N/A	N/A	8	171
700.00	GOOG7130531P00700000	0.25	0.00	N/A	N/A	10	10
705.00	GOOG130531P00705000	0.10	0.00	N/A	N/A	1	206
710.00	GOOG130524P00710000	0.05	0.00	N/A	N/A	1	107
710.00	GOOG7130524P00710000	0.35	0.00	N/A	N/A	9	9
710.00	GOOG130531P00710000	0.05	0.10	N/A	N/A	2	243
710.00	GOOG7130531P00710000	0.35	0.00	N/A	N/A	10	28
715.00	GOOG130524P00715000	0.05	0.00	N/A	N/A	1	7
715.00	GOOG130531P00715000	0.10	0.00	N/A	N/A	76	96
720.00	GOOG130524P00720000	0.05	0.00	N/A	N/A	11	56
720.00	GOOG7130524P00720000	0.40	0.00	N/A	N/A	10	120
720.00	GOOG130531P00720000	0.10	0.00	N/A	N/A	1	35
720.00	GOOG7130531P00720000	1.15	0.00	N/A	N/A	1	1
725.00	GOOG130524P00725000	0.05	0.00	N/A	N/A	91	173
725.00	GOOG130531P00725000	0.10	0.00	N/A	N/A	5	19
730.00	GOOG130524P00730000	0.10	0.00	N/A	N/A	7	211
730.00	GOOG7130524P00730000	0.45	0.00	N/A	N/A	10	21
730.00	GOOG130531P00730000	0.15	0.00	N/A	N/A	4	15
730.00	GOOG7130531P00730000	0.75	0.00	N/A	N/A	4	16
735.00	GOOG130524P00735000	0.05	0.00	N/A	N/A	10	52
735.00	GOOG130531P00735000	0.50	0.00	N/A	N/A	6	6
740.00	GOOG130524P00740000	0.03	0.02	N/A	N/A	5	84
740.00	GOOG7130524P00740000	0.60	0.00	N/A	N/A	1	35
740.00	GOOG130531P00740000	0.15	0.20	N/A	N/A	1	58
740.00	GOOG7130531P00740000	0.60	0.00	N/A	N/A	11	11
745.00	GOOG130524P00745000	0.05	0.00	N/A	N/A	6	21
745.00	GOOG130531P00745000	0.25	0.00	N/A	N/A	3	4
750.00	GOOG130524P00750000	0.05	0.00	N/A	N/A	4	242
750.00	GOOG7130524P00750000	1.00	0.00	N/A	N/A	13	34
750.00	GOOG130531P00750000	0.10	0.10	N/A	N/A	2	172
750.00	GOOG7130531P00750000	0.95	0.00	N/A	N/A	28	28
755.00	GOOG130524P00755000	0.05	0.00	N/A	N/A	11	78
755.00	GOOG130531P00755000	0.30	0.00	N/A	N/A	20	46
760.00	GOOG130524P00760000	0.05	0.00	N/A	N/A	22	235
760.00	GOOG7130524P00760000	0.90	0.00	N/A	N/A	2	17
760.00	GOOG130531P00760000	0.35	0.15	N/A	N/A	1	66
760.00	GOOG7130531P00760000	0.55	0.00	N/A	N/A	2	14
765.00	GOOG130524P00765000	0.15	0.00	N/A	N/A	76	255
765.00	GOOG130531P00765000	0.50	0.00	N/A	N/A	42	88
770.00	GOOG130524P00770000	0.05	0.00	N/A	N/A	3	108
770.00	GOOG7130524P00770000	1.05	0.00	N/A	N/A	4	32
770.00	GOOG130531P00770000	0.25	0.00	N/A	N/A	9	99
770.00	GOOG7130531P00770000	0.35	0.00	N/A	N/A	1	15
775.00	GOOG130524P00775000	0.05	0.15	N/A	N/A	4	227
775.00	GOOG130531P00775000	0.30	0.00	N/A	N/A	75	101
780.00	GOOG130524P00780000	0.05	0.01	N/A	N/A	22	217
780.00	GOOG7130524P00780000	0.85	0.00	N/A	N/A	10	23
780.00	GOOG130531P00780000	0.25	0.35	N/A	N/A	16	259
780.00	GOOG7130531P00780000	0.80	0.00	N/A	N/A	1	11
785.00	GOOG130524P00785000	0.04	0.06	N/A	N/A	22	77
785.00	GOOG130531P00785000	0.35	0.00	N/A	N/A	28	71
790.00	GOOG130524P00790000	0.05	0.01	N/A	N/A	55	745
790.00	GOOG7130524P00790000	1.15	0.00	N/A	N/A	2	23
790.00	GOOG130531P00790000	0.50	0.00	N/A	N/A	1	240
790.00	GOOG7130531P00790000	0.80	0.00	N/A	N/A	1	25
795.00	GOOG130524P00795000	0.05	0.01	N/A	N/A	1	236
795.00	GOOG130531P00795000	0.45	0.00	N/A	N/A	2	89
800.00	GOOG130524P00800000	0.05	0.03	N/A	N/A	21	484
800.00	GOOG7130524P00800000	1.34	0.00	N/A	N/A	4	66
800.00	GOOG130531P00800000	0.45	0.00	N/A	N/A	85	222
800.00	GOOG7130531P00800000	0.85	0.00	N/A	N/A	6	54
805.00	GOOG130524P00805000	0.10	0.00	N/A	N/A	54	159
805.00	GOOG130531P00805000	0.45	0.00	N/A	N/A	1	118
810.00	GOOG130524P00810000	0.05	0.05	N/A	N/A	18	418
810.00	GOOG7130524P00810000	1.45	0.00	N/A	N/A	20	58
810.00	GOOG130531P00810000	0.31	0.30	N/A	N/A	22	2,192
810.00	GOOG7130531P00810000	0.75	0.00	N/A	N/A	10	28
815.00	GOOG130524P00815000	0.10	0.00	N/A	N/A	5	237
815.00	GOOG130531P00815000	0.50	0.05	N/A	N/A	8	113
820.00	GOOG130524P00820000	0.10	0.05	N/A	N/A	92	549
820.00	GOOG7130524P00820000	1.95	0.00	N/A	N/A	35	57
820.00	GOOG130531P00820000	0.90	0.19	N/A	N/A	2	159
820.00	GOOG7130531P00820000	1.00	0.00	N/A	N/A	10	60
825.00	GOOG130524P00825000	0.10	0.05	N/A	N/A	30	289
825.00	GOOG130531P00825000	0.60	0.45	N/A	N/A	65	112
830.00	GOOG130524P00830000	0.15	0.02	N/A	N/A	80	685
830.00	GOOG7130524P00830000	2.20	0.00	N/A	N/A	10	91
830.00	GOOG130531P00830000	0.55	0.30	N/A	N/A	18	149
830.00	GOOG7130531P00830000	0.65	1.10	N/A	N/A	40	55
835.00	GOOG130524P00835000	0.10	0.10	N/A	N/A	104	827
835.00	GOOG130531P00835000	0.55	0.40	N/A	N/A	86	245
840.00	GOOG130524P00840000	0.15	0.10	N/A	N/A	213	1,162
840.00	GOOG7130524P00840000	1.10	0.00	N/A	N/A	6	101
840.00	GOOG130531P00840000	0.95	0.20	N/A	N/A	62	199
840.00	GOOG7130531P00840000	1.10	0.00	N/A	N/A	28	32
845.00	GOOG130524P00845000	0.17	0.13	N/A	N/A	145	755
845.00	GOOG130531P00845000	1.20	0.06	N/A	N/A	2	233
850.00	GOOG130524P00850000	0.19	0.15	N/A	N/A	263	1,054
850.00	GOOG7130524P00850000	0.60	0.00	N/A	N/A	12	81
850.00	GOOG130531P00850000	1.00	0.55	N/A	N/A	61	174
850.00	GOOG7130531P00850000	1.35	0.75	N/A	N/A	10	37
855.00	GOOG130524P00855000	0.25	0.20	N/A	N/A	260	601
855.00	GOOG7130524P00855000	0.60	0.70	N/A	N/A	10	10
855.00	GOOG130531P00855000	1.35	0.35	N/A	N/A	23	208
860.00	GOOG130524P00860000	0.30	0.35	N/A	N/A	652	967
860.00	GOOG7130524P00860000	1.20	0.00	N/A	N/A	6	56
860.00	GOOG130531P00860000	1.50	0.70	N/A	N/A	51	468
860.00	GOOG7130531P00860000	1.95	0.00	N/A	N/A	3	113
865.00	GOOG130524P00865000	0.40	0.36	N/A	N/A	551	729
865.00	GOOG7130524P00865000	1.05	0.50	N/A	N/A	10	23
865.00	GOOG130531P00865000	1.80	0.50	N/A	N/A	174	511
870.00	GOOG130524P00870000	0.45	0.55	N/A	N/A	1,669	1,641
870.00	GOOG7130524P00870000	1.60	0.15	N/A	N/A	41	136
870.00	GOOG130531P00870000	2.25	0.63	N/A	N/A	87	857
870.00	GOOG7130531P00870000	2.35	0.00	N/A	N/A	20	113
875.00	GOOG130524P00875000	0.70	0.55	N/A	N/A	1,178	1,166
875.00	GOOG7130524P00875000	1.75	1.65	N/A	N/A	25	3
875.00	GOOG130531P00875000	3.79	0.28	N/A	N/A	144	323
880.00	GOOG130524P00880000	1.00	0.65	N/A	N/A	1,564	1,298
880.00	GOOG7130524P00880000	2.00	1.00	N/A	N/A	12	43
880.00	GOOG130531P00880000	3.65	0.64	N/A	N/A	483	701
880.00	GOOG7130531P00880000	3.80	0.10	N/A	N/A	30	277
885.00	GOOG130524P00885000	1.45	0.75	N/A	N/A	2,072	1,426
885.00	GOOG7130524P00885000	2.25	2.35	N/A	N/A	7	21
885.00	GOOG130531P00885000	4.89	0.21	N/A	N/A	95	401
890.00	GOOG130524P00890000	2.27	0.64	N/A	N/A	1,319	3,798
890.00	GOOG7130524P00890000	2.70	0.40	N/A	N/A	128	281
890.00	GOOG130531P00890000	5.90	0.10	N/A	N/A	351	429
890.00	GOOG7130531P00890000	6.40	0.40	N/A	N/A	87	48
895.00	GOOG130524P00895000	3.26	0.77	N/A	N/A	1,949	1,342
895.00	GOOG7130524P00895000	3.65	0.35	N/A	N/A	172	357
895.00	GOOG130531P00895000	7.70	0.10	N/A	N/A	130	76
900.00	GOOG130524P00900000	4.70	0.68	N/A	N/A	3,072	2,650
900.00	GOOG7130524P00900000	5.00	0.70	N/A	N/A	134	238
900.00	GOOG130531P00900000	8.70	0.80	N/A	N/A	423	391
900.00	GOOG7130531P00900000	11.00	1.41	N/A	N/A	57	74
905.00	GOOG130524P00905000	6.90	0.20	N/A	N/A	1,642	989
905.00	GOOG7130524P00905000	6.40	0.60	N/A	N/A	250	266
905.00	GOOG130531P00905000	10.90	0.60	N/A	N/A	138	299
910.00	GOOG130524P00910000	9.30	0.30	N/A	N/A	1,106	1,180
910.00	GOOG7130524P00910000	15.10	5.60	N/A	N/A	71	71
910.00	GOOG130531P00910000	13.60	0.40	N/A	N/A	195	458
915.00	GOOG130524P00915000	12.40	0.20	N/A	N/A	225	644
915.00	GOOG7130524P00915000	13.90	1.40	N/A	N/A	24	172
915.00	GOOG130531P00915000	19.83	2.83	N/A	N/A	12	66
920.00	GOOG130524P00920000	15.70	0.30	N/A	N/A	386	506
920.00	GOOG7130524P00920000	18.00	2.30	N/A	N/A	13	412
920.00	GOOG130531P00920000	19.30	0.50	N/A	N/A	22	120
925.00	GOOG130524P00925000	20.60	0.70	N/A	N/A	100	113
925.00	GOOG7130524P00925000	14.60	0.00	N/A	N/A	131	111
925.00	GOOG130531P00925000	28.20	5.40	N/A	N/A	10	13
930.00	GOOG130524P00930000	25.00	1.10	N/A	N/A	31	132
930.00	GOOG130531P00930000	30.44	5.94	N/A	N/A	3	20
935.00	GOOG130524P00935000	33.35	6.15	N/A	N/A	9	40
935.00	GOOG7130524P00935000	31.90	10.00	N/A	N/A	9	9
935.00	GOOG130531P00935000	35.00	6.60	N/A	N/A	2	3
940.00	GOOG130524P00940000	40.70	5.77	N/A	N/A	5	14
940.00	GOOG7130524P00940000	29.10	0.00	N/A	N/A	57	57
940.00	GOOG130531P00940000	34.80	0.00	N/A	N/A	3	3
945.00	GOOG130524P00945000	42.85	8.28	N/A	N/A	1	4
945.00	GOOG7130524P00945000	45.90	10.70	N/A	N/A	1	1
950.00	GOOG130524P00950000	51.00	8.40	N/A	N/A	1	1
950.00	GOOG7130524P00950000	47.80	4.10	N/A	N/A	2	3
985.00	GOOG130524P00985000	76.70	0.00	N/A	N/A	1	1

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Canada Finance

Search for share prices

More On GOOG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Google Inc. (GOOG)