Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) May 24, 4:00PM EDT|After Hours : 134.16 Up 0.40 (0.30%) May 24, 7:59PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 2014GLD140118C0007500057.88 0.0058.7059.2578593
Mar 2014GLD140322C0007500066.55 0.0058.8059.3011
Jun 2014GLD140621C0007500057.90 0.0058.9559.5522
Jan 2015GLD150117C0007500063.70 0.0059.4060.201235
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 2014GLD140118P000750000.23 0.000.140.25102,960
Mar 2014GLD140322P000750000.34 0.000.230.38230230
Jun 2014GLD140621P000750000.50 0.000.330.61313
Jan 2015GLD150117P000750000.95 0.000.661.255223,847
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.