Skip to search.
 TSX Up1.03% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

132.88 Down 2.24(1.66%) 4:00PM EDT|After Hours : 133.01 Up 0.13 (0.10%) 5:00PM EDT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 220.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C002200000.02 0.00N/A0.0101,806
Jun 2013GLD130628C002200000.72 0.00N/A0.05025
Sep 2013GLD130921C002200000.42 0.00N/A0.060682
Sep 2013GLD130930C002200000.56 0.00N/A0.090411
Dec 2013GLD131221C002200000.04 0.00N/A0.0950730
Jan 2014GLD140118C002200000.06 0.000.050.134828,496
Mar 2014GLD140322C002200000.27 0.000.080.215493,286
Jan 2015GLD150117C002200001.05Down 0.100.851.232321
Put OptionsStrike Price at 220.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 2013GLD130921P0022000082.27 0.0086.8587.40532
Sep 2013GLD130930P0022000055.50 0.0085.3088.850146
Dec 2013GLD131221P0022000061.30 0.0086.8587.40083
Jan 2014GLD140118P0022000078.10 0.0086.8587.40388
Jan 2015GLD150117P0022000079.80 0.0087.3087.9059
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.