Skip to search.
 TSX Up0.08% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

131.94 May 22, 4:00PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 176.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C001760000.02 0.00N/AN/A21,210
Jun 2013GLD130628C001760000.04 0.00N/AN/A1673
Jul 2013GLD130720C001760000.14 0.00N/AN/A516
Aug 2013GLD130817C001760000.25 0.00N/AN/A018
Sep 2013GLD130921C001760000.11Down 0.04N/AN/A504,504
Sep 2013GLD130930C001760001.05 0.00N/AN/A0510
Dec 2013GLD131221C001760000.67 0.00N/AN/A2724
Dec 2013GLD131231C001760001.20 0.00N/AN/A0273
Jan 2014GLD140118C001760000.77 0.00N/AN/A4786
Mar 2014GLD140322C001760001.51 0.00N/AN/A382
Mar 2014GLD7140322C001760001.25 0.00N/AN/A33
Jan 2015GLD150117C001760003.55Down 0.25N/AN/A172
Jan 2015GLD7150117C001760004.20 0.00N/AN/A120
Put OptionsStrike Price at 176.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P0017600041.90 0.00N/AN/A1115
Jun 2013GLD130628P0017600015.50 0.00N/AN/A011
Aug 2013GLD130817P0017600036.10 0.00N/AN/A1010
Sep 2013GLD130921P0017600022.10 0.00N/AN/A033
Sep 2013GLD130930P0017600017.10 0.00N/AN/A022
Dec 2013GLD131221P0017600045.90 0.00N/AN/A03
Dec 2013GLD131231P0017600018.50 0.00N/AN/A012
Jan 2014GLD140118P0017600023.40 0.00N/AN/A0194
Jan 2015GLD150117P0017600027.60 0.00N/AN/A07
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.