| Call Options | Strike Price at 160.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 2013 | GLD130622C00160000 | 0.01 | 0.00 | N/A | N/A | 15 | 23,760 | | Jun 2013 | GLD7130622C00160000 | 0.17 | 0.00 | N/A | N/A | 108 | 1,389 | | Jun 2013 | GLD130628C00160000 | 0.02 |  0.01 | N/A | N/A | 170 | 5,794 | | Jul 2013 | GLD130720C00160000 | 0.05 | 0.00 | N/A | N/A | 62 | 2,218 | | Jul 2013 | GLD7130720C00160000 | 0.04 | 0.24 | N/A | N/A | 1 | 253 | | Aug 2013 | GLD130817C00160000 | 0.08 | 0.00 | N/A | N/A | 20 | 2,269 | | Sep 2013 | GLD130921C00160000 | 0.15 | 0.00 | N/A | N/A | 25 | 10,785 | | Sep 2013 | GLD7130921C00160000 | 0.80 | 0.00 | N/A | N/A | 40 | 751 | | Sep 2013 | GLD130930C00160000 | 0.22 | 0.00 | N/A | N/A | 4 | 446 | | Dec 2013 | GLD131221C00160000 | 0.70 | 0.00 | N/A | N/A | 1 | 7,400 | | Dec 2013 | GLD7131221C00160000 | 1.00 | 0.00 | N/A | N/A | 16 | 470 | | Dec 2013 | GLD131231C00160000 | 0.75 | 0.03 | N/A | N/A | 3 | 189 | | Jan 2014 | GLD140118C00160000 | 0.89 | 0.01 | N/A | N/A | 62 | 29,244 | | Jan 2014 | GLD7140118C00160000 | 1.41 | 0.00 | N/A | N/A | 3 | 189 | | Mar 2014 | GLD140322C00160000 | 1.37 | 0.07 | N/A | N/A | 6 | 3,796 | | Mar 2014 | GLD7140322C00160000 | 2.08 | 0.00 | N/A | N/A | 14 | 53 | | Mar 2014 | GLD140331C00160000 | 2.00 | 0.00 | N/A | N/A | 5 | 94 | | Jun 2014 | GLD140621C00160000 | 2.23 | 0.00 | N/A | N/A | 1 | 1,863 | | Jan 2015 | GLD150117C00160000 | 4.30 | 0.00 | N/A | N/A | 17 | 3,048 | | Jan 2015 | GLD7150117C00160000 | 5.20 | 0.00 | N/A | N/A | 20 | 15 |
|
| Put Options | Strike Price at 160.00 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|