GLD Options | SPDR Gold Trust Stock - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

131.82 0.75(0.57%) 10:53AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 155.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531C00155000	0.18	0.00	N/A	0.03	20	152
Jun 2013	GLD130607C00155000	0.08	0.00	N/A	0.07	1	5
Jun 2013	GLD130622C00155000	0.05	0.00	0.03	0.08	317	13,659
Jun 2013	GLD7130622C00155000	0.21	0.00	N/A	0.19	4	1,030
Jun 2013	GLD130628C00155000	0.16	0.00	0.02	0.11	6	710
Jul 2013	GLD130720C00155000	0.18	0.00	0.17	0.20	236	2,148
Jul 2013	GLD7130720C00155000	0.64	0.00	0.10	0.25	14	528
Aug 2013	GLD130817C00155000	0.39	0.05	0.30	0.39	1	656
Sep 2013	GLD130921C00155000	0.60	0.05	0.56	0.67	8	20,653
Sep 2013	GLD7130921C00155000	0.96	0.00	N/A	0.76	23	205
Sep 2013	GLD130930C00155000	1.35	0.00	0.65	0.77	5	170
Dec 2013	GLD131221C00155000	1.53	0.03	1.40	1.52	3	15,745
Dec 2013	GLD7131221C00155000	2.04	0.00	0.97	1.56	12	78
Dec 2013	GLD131231C00155000	2.35	0.00	1.51	1.64	3	2,407
Jan 2014	GLD140118C00155000	1.83	0.00	1.70	1.82	551	16,862
Jan 2014	GLD7140118C00155000	4.05	0.00	1.63	1.88	1	54
Mar 2014	GLD140322C00155000	2.50	0.00	2.27	2.45	5	2,501
Mar 2014	GLD7140322C00155000	5.74	0.00	2.28	2.49	0	16
Mar 2014	GLD140331C00155000	5.19	0.00	2.42	2.64	2	516
Jun 2014	GLD140621C00155000	3.50	0.00	3.15	3.40	5	116
Jan 2015	GLD150117C00155000	5.78	0.25	5.65	6.00	3	9,811
Jan 2015	GLD7150117C00155000	8.30	0.00	5.65	5.90	19	25

Put Options

Strike Price at 155.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130607P00155000	18.37	0.00	23.40	23.95	45	45
Jun 2013	GLD130622P00155000	23.80	0.54	23.60	23.85	1	10,784
Jun 2013	GLD7130622P00155000	13.56	0.00	22.90	24.40	40	124
Jun 2013	GLD130628P00155000	23.31	0.00	23.50	23.90	1	1,027
Jul 2013	GLD130720P00155000	23.69	0.69	23.65	23.90	1	367
Jul 2013	GLD7130720P00155000	13.90	0.00	22.95	24.55	22	41
Aug 2013	GLD130817P00155000	22.90	0.00	23.75	24.15	6	110
Sep 2013	GLD130921P00155000	24.20	3.53	24.05	24.45	2	17,923
Sep 2013	GLD7130921P00155000	7.60	0.00	22.20	25.85	0	62
Sep 2013	GLD130930P00155000	17.31	0.00	24.10	24.45	5	198
Dec 2013	GLD131221P00155000	22.43	0.00	24.85	25.25	216	14,225
Dec 2013	GLD7131221P00155000	15.85	0.00	23.90	26.55	1	139
Dec 2013	GLD131231P00155000	22.31	0.00	24.95	25.35	85	369
Jan 2014	GLD140118P00155000	25.65	2.30	25.10	25.45	4	14,503
Jan 2014	GLD7140118P00155000	16.45	0.00	23.35	26.20	15	24
Mar 2014	GLD140322P00155000	22.72	0.00	25.60	26.05	2	382
Mar 2014	GLD7140322P00155000	10.30	0.00	23.95	26.80	0	103
Jun 2014	GLD140621P00155000	18.15	0.00	26.40	26.95	10	394
Jan 2015	GLD150117P00155000	27.00	0.00	28.65	29.20	1	330
Jan 2015	GLD7150117P00155000	27.05	0.00	28.70	29.15	7	40

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)