GLD Options | SPDR Gold Trust Stock - Yahoo! Canada Finance

TSX

0.64% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

132.13 1.64(1.23%) 4:00PM EDT|After Hours : 132.15 0.02 (0.02%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 141.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622C00141000	0.02	0.02	0.01	0.02	496	10,916
Jun 2013	GLD7130622C00141000	0.84	0.00	N/A	0.04	5	70
Jun 2013	GLD130628C00141000	0.10	0.01	0.10	0.11	377	989
Jun 2013	GLD7130628C00141000	1.18	0.00	0.10	0.13	20	44
Jul 2013	GLD130705C00141000	0.17	0.04	0.14	0.18	31	262
Jul 2013	GLD130712C00141000	0.46	0.00	0.25	0.29	1	1
Jul 2013	GLD130720C00141000	0.42	0.13	0.40	0.42	254	3,423
Jul 2013	GLD7130720C00141000	0.54	0.00	0.38	0.43	1	582
Aug 2013	GLD130817C00141000	0.99	0.27	0.96	1.01	317	1,386
Sep 2013	GLD130921C00141000	1.65	0.35	1.68	1.72	254	762
Sep 2013	GLD7130921C00141000	2.03	0.00	1.67	1.74	3	116
Sep 2013	GLD130930C00141000	3.53	0.00	1.84	1.91	38	179
Dec 2013	GLD131221C00141000	4.02	0.00	3.25	3.35	6	398
Dec 2013	GLD7131221C00141000	7.20	0.00	3.20	3.40	30	90
Dec 2013	GLD131231C00141000	5.40	0.00	3.35	3.50	10	336
Jan 2014	GLD140118C00141000	3.69	0.76	3.65	3.75	5	909
Jan 2014	GLD7140118C00141000	4.90	0.00	3.65	3.80	3	123
Mar 2014	GLD140322C00141000	6.30	0.00	4.55	4.75	2	298
Jun 2014	GLD140621C00141000	7.85	0.00	5.85	6.05	8	18
Jun 2014	GLD7140621C00141000	7.60	0.00	5.80	6.10	20	30

Put Options

Strike Price at 141.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622P00141000	8.91	1.91	8.65	9.10	27	3,581
Jun 2013	GLD7130622P00141000	6.06	0.00	7.50	10.05	2	123
Jun 2013	GLD130628P00141000	7.55	0.00	8.80	9.05	39	1,197
Jun 2013	GLD7130628P00141000	5.35	0.00	7.95	9.80	145	140
Jul 2013	GLD130705P00141000	9.25	1.26	8.85	9.15	47	55
Jul 2013	GLD7130705P00141000	5.85	0.00	7.95	10.70	10	10
Jul 2013	GLD130720P00141000	9.25	1.42	9.10	9.35	3	1,571
Jul 2013	GLD7130720P00141000	7.70	0.00	9.15	9.30	25	257
Aug 2013	GLD130817P00141000	9.90	1.43	9.70	9.90	2	1,542
Sep 2013	GLD130921P00141000	10.81	1.61	10.50	10.60	5	789
Sep 2013	GLD7130921P00141000	8.85	0.00	10.35	10.65	14	28
Sep 2013	GLD130930P00141000	8.05	0.00	10.65	10.80	100	1,175
Dec 2013	GLD131221P00141000	10.95	0.00	12.05	12.20	20	109
Dec 2013	GLD7131221P00141000	13.20	0.00	11.85	12.25	11	207
Dec 2013	GLD131231P00141000	9.55	0.00	12.20	12.35	20	638
Jan 2014	GLD140118P00141000	12.80	2.83	12.45	12.60	9	2,172
Jan 2014	GLD7140118P00141000	13.30	0.00	12.20	12.75	1	80
Mar 2014	GLD140322P00141000	8.05	0.00	13.35	13.55	3	112
Mar 2014	GLD7140322P00141000	10.40	0.00	13.15	13.60	2	3
Jun 2014	GLD7140621P00141000	13.15	0.00	14.55	14.90	26	26

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)