GLD Options | SPDR Gold Trust Stock - Yahoo! Canada Finance

TSX

0.84% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

131.07 3.02(2.25%) May 17, 4:00PM EDT|After Hours : 131.46 0.39 (0.30%) May 17, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 140.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130518C00140000	0.01	0.02	N/A	0.01	178	19,474
May 2013	GLD7130518C00140000	0.07	0.00	N/A	0.12	1	606
May 2013	GLD130524C00140000	0.13	0.23	0.11	0.14	1,043	4,116
May 2013	GLD7130524C00140000	0.37	0.00	0.10	0.16	48	185
May 2013	GLD130531C00140000	0.35	0.38	0.31	0.35	181	3,353
May 2013	GLD7130531C00140000	0.40	0.73	0.30	0.36	32	233
Jun 2013	GLD130607C00140000	0.68	0.34	0.51	0.57	16	415
Jun 2013	GLD7130607C00140000	1.30	0.00	0.51	0.60	1	1
Jun 2013	GLD130622C00140000	0.85	0.68	0.84	0.86	7,539	13,599
Jun 2013	GLD7130622C00140000	1.00	0.86	0.81	0.90	6	317
Jun 2013	GLD130628C00140000	1.16	0.52	1.02	1.09	107	673
Jul 2013	GLD130720C00140000	1.53	0.74	1.45	1.52	369	1,923
Jul 2013	GLD7130720C00140000	2.06	0.00	1.45	1.52	1	221
Aug 2013	GLD130817C00140000	2.24	0.51	2.10	2.17	422	1,454
Sep 2013	GLD130921C00140000	2.80	0.90	2.76	2.83	413	1,330
Sep 2013	GLD7130921C00140000	6.70	0.00	2.73	2.84	5	42
Sep 2013	GLD130930C00140000	3.23	0.47	2.92	3.05	14	280
Dec 2013	GLD131221C00140000	4.65	0.45	4.30	4.55	72	2,016
Dec 2013	GLD7131221C00140000	6.05	0.00	4.30	4.50	40	217
Dec 2013	GLD131231C00140000	4.75	0.90	4.45	4.70	8	155
Jan 2014	GLD140118C00140000	4.85	1.02	4.70	4.90	390	10,365
Jan 2014	GLD7140118C00140000	6.85	0.00	4.70	4.90	40	418
Mar 2014	GLD140322C00140000	6.15	0.65	5.55	5.90	5	971
Mar 2014	GLD7140322C00140000	8.85	0.00	5.60	5.85	3	3
Mar 2014	GLD140331C00140000	6.75	0.00	5.70	6.05	18	60
Jun 2014	GLD140621C00140000	7.90	0.00	6.80	7.20	2	504
Jan 2015	GLD150117C00140000	10.00	0.95	9.70	10.20	9	14,627
Jan 2015	GLD7150117C00140000	10.85	0.00	9.80	10.20	5	8

Put Options

Strike Price at 140.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130518P00140000	8.78	2.87	8.80	9.35	760	8,245
May 2013	GLD7130518P00140000	8.20	2.14	7.45	10.60	6	627
May 2013	GLD130524P00140000	8.90	2.70	8.90	9.45	156	1,683
May 2013	GLD7130524P00140000	8.20	1.80	8.35	9.20	2	271
May 2013	GLD130531P00140000	8.44	1.92	8.85	9.40	29	1,150
May 2013	GLD7130531P00140000	4.00	0.00	7.30	10.00	84	408
Jun 2013	GLD130607P00140000	9.04	2.39	9.10	9.70	12	270
Jun 2013	GLD7130607P00140000	4.25	0.00	7.50	10.40	4	14
Jun 2013	GLD130622P00140000	9.75	2.30	9.65	9.95	498	20,638
Jun 2013	GLD7130622P00140000	9.25	1.92	9.15	10.10	13	344
Jun 2013	GLD130628P00140000	9.20	1.70	9.85	10.20	34	9,155
Jul 2013	GLD130720P00140000	10.30	2.30	10.35	10.50	128	2,698
Jul 2013	GLD7130720P00140000	8.60	0.80	10.35	10.50	2	385
Aug 2013	GLD130817P00140000	10.49	1.66	11.00	11.15	25	2,653
Sep 2013	GLD130921P00140000	11.68	2.23	11.60	11.80	63	10,299
Sep 2013	GLD7130921P00140000	9.07	0.00	11.65	11.85	5	77
Sep 2013	GLD130930P00140000	11.40	1.79	11.80	12.00	4	770
Dec 2013	GLD131221P00140000	12.75	1.88	13.15	13.40	48	6,708
Dec 2013	GLD7131221P00140000	12.58	1.83	13.15	13.35	5	553
Dec 2013	GLD131231P00140000	9.75	0.00	13.30	13.60	3	1,477
Jan 2014	GLD140118P00140000	13.35	2.05	13.50	13.70	319	17,082
Jan 2014	GLD7140118P00140000	13.42	4.42	13.50	13.75	1	55
Mar 2014	GLD140322P00140000	9.85	0.00	14.35	14.70	50	2,571
Mar 2014	GLD7140322P00140000	11.38	0.00	14.40	14.65	10	39
Mar 2014	GLD140331P00140000	14.10	5.65	14.45	14.80	2	120
Jun 2014	GLD140621P00140000	13.39	0.00	15.50	15.80	1	342
Jan 2015	GLD150117P00140000	17.80	0.90	18.05	18.60	12	8,464
Jan 2015	GLD7150117P00140000	12.50	0.00	18.15	18.60	2	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)