GLD Options | SPDR Gold Trust Stock - Yahoo! Canada Finance

TSX

0.07% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) 4:00PM EDT|After Hours : 134.16 0.40 (0.30%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 131.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531C00131000	3.80	0.60	3.50	3.60	16	260
May 2013	GLD7130531C00131000	2.94	0.00	3.50	3.65	23	222
Jun 2013	GLD130607C00131000	4.53	0.47	4.20	4.30	2	235
Jun 2013	GLD7130607C00131000	4.90	0.00	4.20	4.30	110	110
Jun 2013	GLD130614C00131000	4.65	0.00	4.65	4.75	5	5
Jun 2013	GLD7130614C00131000	5.45	0.00	4.65	4.75	10	10
Jun 2013	GLD130622C00131000	5.05	0.70	5.00	5.10	57	787
Jun 2013	GLD7130622C00131000	4.35	0.00	5.00	5.10	82	152
Jun 2013	GLD130628C00131000	5.65	0.25	5.30	5.40	22	410
Jun 2013	GLD7130628C00131000	6.05	0.00	5.30	5.40	3	3
Jul 2013	GLD130720C00131000	6.40	0.25	6.05	6.15	12	492
Jul 2013	GLD7130720C00131000	6.70	0.00	6.00	6.15	24	547
Aug 2013	GLD130817C00131000	7.05	0.20	6.75	6.90	3	471
Sep 2013	GLD130921C00131000	7.90	0.35	7.55	7.70	2	355
Sep 2013	GLD7130921C00131000	6.90	0.00	7.55	7.70	2	43
Sep 2013	GLD130930C00131000	8.36	0.00	7.75	7.90	2	18
Dec 2013	GLD131221C00131000	9.62	0.37	9.25	9.40	2	59
Dec 2013	GLD7131221C00131000	12.10	0.00	9.25	9.40	1	12
Dec 2013	GLD131231C00131000	10.00	0.00	9.35	9.55	0	55
Jun 2014	GLD140621C00131000	10.65	0.00	11.85	12.05	30	31
Jun 2014	GLD7140621C00131000	10.75	0.00	11.85	12.05	10	10

Put Options

Strike Price at 131.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531P00131000	0.76	0.12	0.75	0.79	533	1,335
May 2013	GLD7130531P00131000	0.72	1.42	0.74	0.79	2	279
Jun 2013	GLD130607P00131000	1.44	0.06	1.46	1.49	115	1,095
Jun 2013	GLD7130607P00131000	1.97	0.00	1.45	1.50	100	110
Jun 2013	GLD130614P00131000	2.44	0.00	1.89	1.96	50	88
Jun 2013	GLD7130614P00131000	3.20	0.00	1.88	1.94	2	2
Jun 2013	GLD130622P00131000	2.27	0.07	2.25	2.28	289	4,982
Jun 2013	GLD7130622P00131000	2.22	1.43	2.23	2.28	7	170
Jun 2013	GLD130628P00131000	2.57	0.03	2.56	2.61	13	777
Jun 2013	GLD7130628P00131000	2.54	0.00	2.54	2.61	30	30
Jul 2013	GLD130720P00131000	3.30	0.07	3.25	3.30	37	6,469
Jul 2013	GLD7130720P00131000	3.15	0.00	3.25	3.35	5	163
Aug 2013	GLD130817P00131000	4.05	0.20	4.05	4.10	114	2,179
Sep 2013	GLD130921P00131000	4.64	0.06	4.75	4.90	1	1,029
Sep 2013	GLD7130921P00131000	6.00	0.00	4.75	4.90	88	201
Sep 2013	GLD130930P00131000	5.95	0.00	4.95	5.05	2	1,126
Dec 2013	GLD131221P00131000	7.15	0.00	6.40	6.55	8	174
Dec 2013	GLD7131221P00131000	6.80	0.00	6.40	6.55	3	3
Dec 2013	GLD131231P00131000	4.63	0.00	6.50	6.70	25	148
Jun 2014	GLD140621P00131000	9.15	0.00	8.85	9.10	20	20
Jun 2014	GLD7140621P00131000	8.90	0.00	8.85	9.05	30	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)