GLD Options | SPDR Gold Trust Stock - Yahoo! Canada Finance

TSX

0.07% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 0.85(0.63%) May 24, 4:00PM EDT|After Hours : 134.16 0.40 (0.30%) May 24, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 130.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531C00130000	4.35	0.75	4.30	4.45	19	516
May 2013	GLD7130531C00130000	3.50	0.00	3.00	5.15	3	55
Jun 2013	GLD130607C00130000	5.00	0.10	4.95	5.05	11	87
Jun 2013	GLD7130607C00130000	5.40	0.00	4.90	5.05	34	34
Jun 2013	GLD130614C00130000	5.45	0.95	5.35	5.45	1	20
Jun 2013	GLD7130614C00130000	5.25	0.00	5.35	5.50	25	25
Jun 2013	GLD130622C00130000	5.75	0.75	5.70	5.80	32	1,361
Jun 2013	GLD7130622C00130000	4.70	0.00	5.70	5.80	215	244
Jun 2013	GLD130628C00130000	5.25	0.00	6.00	6.10	39	257
Jun 2013	GLD7130628C00130000	6.75	0.00	6.00	6.10	201	150
Jul 2013	GLD130720C00130000	6.97	0.22	6.70	6.80	5	960
Jul 2013	GLD7130720C00130000	6.75	0.00	6.65	6.80	228	485
Aug 2013	GLD130817C00130000	7.45	0.66	7.40	7.55	24	362
Sep 2013	GLD130921C00130000	8.20	0.79	8.15	8.30	167	294
Sep 2013	GLD130930C00130000	7.30	0.00	8.35	8.50	21	34
Dec 2013	GLD131221C00130000	10.10	0.30	9.85	10.00	11	924
Dec 2013	GLD7131221C00130000	10.10	0.00	9.85	10.00	65	71
Dec 2013	GLD131231C00130000	10.30	0.00	9.95	10.15	5	119
Jan 2014	GLD140118C00130000	10.55	0.25	10.25	10.45	11	7,854
Jan 2014	GLD7140118C00130000	10.10	0.00	10.25	10.45	3	28
Mar 2014	GLD140322C00130000	11.35	0.00	11.10	11.35	4	882
Mar 2014	GLD7140322C00130000	14.10	0.00	11.10	11.30	20	20
Mar 2014	GLD140331C00130000	14.46	0.00	11.25	11.50	3	158
Jun 2014	GLD140621C00130000	12.05	0.00	12.40	12.60	7	187
Jun 2014	GLD7140621C00130000	12.45	0.00	12.40	12.65	2	2
Jan 2015	GLD150117C00130000	15.56	0.89	15.35	15.75	1	828
Jan 2015	GLD7150117C00130000	18.30	0.00	15.40	16.05	1	8

Put Options

Strike Price at 130.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 2013	GLD130531P00130000	0.57	0.13	0.55	0.58	809	8,567
May 2013	GLD7130531P00130000	0.97	0.00	0.53	0.58	2	168
Jun 2013	GLD130607P00130000	1.22	0.02	1.17	1.22	601	2,294
Jun 2013	GLD7130607P00130000	2.21	0.00	1.17	1.23	2	32
Jun 2013	GLD130614P00130000	1.60	0.00	1.59	1.64	36	20
Jun 2013	GLD7130614P00130000	1.87	0.00	1.59	1.66	10	10
Jun 2013	GLD130622P00130000	1.95	0.02	1.94	1.97	1,226	16,631
Jun 2013	GLD7130622P00130000	1.87	1.18	1.92	1.97	7	333
Jun 2013	GLD130628P00130000	2.19	0.11	2.24	2.29	108	2,521
Jul 2013	GLD130720P00130000	2.94	0.10	2.93	2.95	740	19,967
Jul 2013	GLD7130720P00130000	2.86	1.19	2.91	2.96	19	788
Aug 2013	GLD130817P00130000	3.70	0.05	3.65	3.75	25	2,836
Sep 2013	GLD130921P00130000	4.50	0.45	4.40	4.50	16	6,710
Sep 2013	GLD7130921P00130000	4.80	0.00	4.40	4.50	6	83
Sep 2013	GLD130930P00130000	4.64	0.96	4.55	4.70	30	3,275
Dec 2013	GLD131221P00130000	5.95	0.05	6.00	6.15	2	4,009
Dec 2013	GLD7131221P00130000	6.15	0.00	6.00	6.15	22	103
Dec 2013	GLD131231P00130000	7.40	0.00	6.10	6.25	18	752
Jan 2014	GLD140118P00130000	6.50	0.15	6.40	6.55	27	29,849
Jan 2014	GLD7140118P00130000	7.60	0.00	6.40	6.55	5	50
Mar 2014	GLD140322P00130000	7.75	0.00	7.25	7.45	43	7,800
Mar 2014	GLD7140322P00130000	7.10	0.00	7.25	7.40	2	215
Mar 2014	GLD140331P00130000	7.40	0.05	7.35	7.55	2	992
Jun 2014	GLD140621P00130000	8.80	0.00	8.40	8.65	20	2,468
Jun 2014	GLD7140621P00130000	8.35	0.00	8.40	8.65	10	20
Jan 2015	GLD150117P00130000	11.00	0.00	11.10	11.45	1	2,789
Jan 2015	GLD7150117P00130000	11.20	0.00	11.10	11.65	1	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)