Skip to search.
 TSX Up0.70% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

133.19 Up 0.31(0.23%) 11:28AM EDT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 113.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C0011300020.40 0.0019.5520.001316
Jul 2013GLD130720C0011300021.60Up 1.8019.8020.20813
Jul 2013GLD7130720C0011300019.85 0.0019.4520.852525
Aug 2013GLD130817C0011300025.65 0.0020.7021.0511
Dec 2013GLD131221C0011300021.55 0.0021.7022.1502
Put OptionsStrike Price at 113.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P001130000.25Down 0.080.300.4110939
Jun 2013GLD130628P001130000.21 0.00N/A5.001040
Jul 2013GLD130720P001130000.62 0.000.650.811041,414
Jul 2013GLD7130720P001130000.67 0.000.510.995225
Aug 2013GLD130817P001130001.30 0.001.061.1310458
Sep 2013GLD130921P001130001.53Down 0.141.501.6010137
Sep 2013GLD7130921P001130001.62 0.001.481.6019133
Dec 2013GLD131221P001130001.47 0.002.322.4750706
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.