GLD Options | SPDR Gold Trust Stock - Yahoo! Canada Finance

TSX

0.08% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

131.94 0.94(0.71%) May 22, 4:00PM EDT|After Hours : 131.86 0.08 (0.06%) May 22, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 110.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622C00110000	22.15	0.00	N/A	N/A	30	47
Jun 2013	GLD7130622C00110000	32.55	0.00	N/A	N/A	62	62
Jun 2013	GLD130628C00110000	26.75	0.00	N/A	N/A	4	4
Jul 2013	GLD130720C00110000	22.75	9.03	N/A	N/A	47	3
Jul 2013	GLD7130720C00110000	25.00	0.00	N/A	N/A	85	89
Aug 2013	GLD130817C00110000	25.75	0.00	N/A	N/A	2	2
Sep 2013	GLD130921C00110000	24.25	1.15	N/A	N/A	1	45
Dec 2013	GLD131221C00110000	53.10	0.00	N/A	N/A	0	87
Jan 2014	GLD140118C00110000	25.44	0.00	24.05	24.45	5	222
Mar 2014	GLD140331C00110000	24.75	0.00	24.50	25.15	1	2
Jun 2014	GLD140621C00110000	25.20	0.00	25.20	25.85	5	111
Jan 2015	GLD150117C00110000	27.75	1.25	27.15	27.95	3	51

Put Options

Strike Price at 110.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 2013	GLD130622P00110000	0.30	0.07	0.27	0.28	166	3,374
Jun 2013	GLD130628P00110000	0.21	0.19	0.29	0.41	26	1,491
Jul 2013	GLD130720P00110000	0.52	0.06	0.54	0.59	15	1,123
Jul 2013	GLD7130720P00110000	0.47	0.00	N/A	N/A	1	261
Aug 2013	GLD130817P00110000	0.94	0.15	0.87	0.93	1	2,759
Sep 2013	GLD130921P00110000	1.35	0.10	1.23	1.31	61	890
Sep 2013	GLD7130921P00110000	0.53	0.00	N/A	N/A	57	82
Dec 2013	GLD131221P00110000	2.07	0.13	1.98	2.12	49	2,248
Jan 2014	GLD140118P00110000	2.20	0.12	2.15	2.29	245	2,138
Mar 2014	GLD140322P00110000	2.72	0.47	2.70	2.88	12	782
Mar 2014	GLD140331P00110000	2.34	0.52	2.74	2.96	50	98
Jun 2014	GLD140621P00110000	3.01	0.00	3.35	3.60	1	363
Jan 2015	GLD150117P00110000	5.35	0.65	4.90	5.50	2	760

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

SPDR Gold Shares (GLD)