Skip to search.
 TSX Up0.07% TSX Ventures 0.00%

SPDR Gold Shares (GLD)

-NYSEArca

133.76 Down 0.85(0.63%) May 24, 4:00PM EDT|After Hours : 134.16 Up 0.40 (0.30%) May 24, 7:59PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622C0010000034.28Up 2.7333.5534.108221
Jun 2013GLD130628C0010000054.53 0.0033.5534.100127
Aug 2013GLD130817C0010000035.37 0.0033.8034.30815
Sep 2013GLD130921C0010000034.60 0.0034.0034.45167
Dec 2013GLD131221C0010000035.02Up 1.5734.5034.904175
Jan 2014GLD140118C0010000034.79Up 1.1934.6535.052498
Mar 2014GLD140322C0010000036.85 0.0034.8535.40137
Jun 2014GLD140621C0010000035.30 0.0035.3035.90200228
Jan 2015GLD150117C0010000037.79 0.0036.7037.453397
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GLD130622P001000000.05Down 0.010.030.05237,682
Jun 2013GLD130628P001000000.08 0.000.010.09341,002
Jul 2013GLD130720P001000000.21 0.000.140.1712278
Aug 2013GLD130817P001000000.43 0.000.280.3010138
Sep 2013GLD130921P001000000.48Down 0.020.430.50101,782
Dec 2013GLD131221P001000000.90Down 0.120.841.0113,922
Jan 2014GLD140118P001000001.04 0.000.951.101,40013,534
Mar 2014GLD140322P001000001.36 0.001.241.4015690
Jun 2014GLD140621P001000002.05 0.001.631.8811442
Jan 2015GLD150117P001000003.15 0.002.603.3015,283
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.