Skip to search.
 TSX Up0.33% TSX Ventures 0.00%

General Electric Company (GE)

-NYSE

23.84 Up 0.18(0.78%) 3:19PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GE130622C000280000.02 0.00N/A0.027531,086
Jul 2013GE130720C000280000.01 0.00N/A0.0355
Aug 2013GE130817C000280000.04Up 0.020.030.051044
Sep 2013GE130921C000280000.07 0.000.070.093656
Dec 2013GE131221C000280000.19Up 0.020.200.21278196
Jan 2014GE140118C000280000.27Up 0.030.240.266022,134
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GE130622P000280005.10 0.003.604.30931,013
Jul 2013GE130720P000280005.24 0.004.054.355226
Sep 2013GE130921P000280006.50 0.004.304.551111
Dec 2013GE131221P000280004.60Down 0.204.604.70111187
Jan 2014GE140118P000280004.95 0.004.754.904444
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.