Skip to search.
 TSX Down0.41% TSX Ventures 0.00%

General Electric Company (GE)

-NYSE

24.30 Down 0.03(0.13%) 1:51PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GE130622C000230001.32Down 0.011.291.3221,71942,508
Jul 2013GE130720C000230001.34Down 0.031.311.331,16016,348
Aug 2013GE130817C000230001.46Down 0.071.451.482075,613
Sep 2013GE130921C000230001.62Down 0.061.601.6292619,746
Dec 2013GE131221C000230001.91Down 0.041.901.92625,902
Jan 2014GE140118C000230001.99Down 0.112.002.022610,307
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013GE130622P000230000.03Up 0.010.020.0317639,375
Jul 2013GE130720P000230000.19Down 0.010.180.191,21415,838
Aug 2013GE130817P000230000.34Up 0.010.330.346510,868
Sep 2013GE130921P000230000.55Up 0.020.530.5536117,791
Dec 2013GE131221P000230000.98Up 0.030.950.9710711,260
Jan 2014GE140118P000230001.16Up 0.021.121.14510,718
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.