GD Options | General Dynamics Corporation Co Stock

TSX

0.07% TSX Ventures 0.00%

General Dynamics Corp. (GD)

-NYSE

77.34 0.40(0.52%) May 24, 4:01PM EDT|After Hours : 77.26 0.08 (0.11%) May 24, 4:54PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	GD140118C00050000	27.64	0.00	27.20	27.80	2	28
52.50	GD140118C00052500	16.00	0.00	24.70	25.30	0	74
55.00	GD140118C00055000	15.50	0.00	22.30	22.90	1	142
57.50	GD140118C00057500	10.40	0.00	20.10	20.40	0	77
60.00	GD140118C00060000	18.40	0.00	17.80	18.00	2	194
62.50	GD140118C00062500	16.40	0.00	15.60	15.80	4	186
65.00	GD140118C00065000	13.00	0.00	13.40	13.60	105	717
67.50	GD140118C00067500	12.20	0.00	11.40	11.60	5	1,786
70.00	GD140118C00070000	9.40	0.00	9.50	9.70	6	917
72.50	GD140118C00072500	8.50	0.00	7.70	8.00	2	2,756
75.00	GD140118C00075000	6.10	0.00	6.20	6.40	214	1,168
77.50	GD140118C00077500	4.62	0.00	4.80	5.00	5	418
80.00	GD140118C00080000	3.75	0.25	3.70	3.90	1	20,531
82.50	GD140118C00082500	3.03	0.00	2.75	2.90	1	66
85.00	GD140118C00085000	2.10	0.00	2.00	2.15	142	418
87.50	GD140118C00087500	1.35	0.00	1.40	1.55	2	2
90.00	GD140118C00090000	0.91	0.19	1.00	1.10	50	286
95.00	GD140118C00095000	0.55	0.10	0.45	0.55	9	313
100.00	GD140118C00100000	0.25	0.00	0.20	0.30	8	30
105.00	GD140118C00105000	0.05	0.00	0.05	0.15	1	1

Put Options

Expire at close Friday, 17 January, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.50	GD140118P00032500	0.10	0.00	0.10	0.15	13	566
35.00	GD140118P00035000	0.30	0.00	0.10	0.20	0	277
37.50	GD140118P00037500	0.19	0.00	0.15	0.25	15	113
40.00	GD140118P00040000	0.25	0.00	0.20	0.30	20	252
42.50	GD140118P00042500	0.65	0.00	0.25	0.35	0	160
45.00	GD140118P00045000	0.75	0.00	0.30	0.40	0	217
47.50	GD140118P00047500	0.95	0.00	0.40	0.50	40	215
50.00	GD140118P00050000	0.60	0.00	0.50	0.60	10	388
52.50	GD140118P00052500	1.85	0.00	0.65	0.75	1	400
55.00	GD140118P00055000	0.70	0.00	0.80	0.90	6	1,054
57.50	GD140118P00057500	1.03	0.00	1.00	1.10	3	516
60.00	GD140118P00060000	1.25	0.00	1.30	1.40	10	624
62.50	GD140118P00062500	1.45	0.00	1.60	1.70	3	774
65.00	GD140118P00065000	1.80	0.00	2.05	2.15	37	507
67.50	GD140118P00067500	2.80	0.00	2.55	2.70	1	704
70.00	GD140118P00070000	3.40	0.00	3.20	3.40	7	412
72.50	GD140118P00072500	4.40	0.20	4.00	4.10	14	284
75.00	GD140118P00075000	5.22	0.00	5.00	5.20	5	242
77.50	GD140118P00077500	7.00	0.00	6.20	6.30	103	199
80.00	GD140118P00080000	7.22	0.00	7.60	7.70	1	104
82.50	GD140118P00082500	8.40	0.00	9.10	9.30	1	37
85.00	GD140118P00085000	18.10	0.00	10.90	11.10	0	26
90.00	GD140118P00090000	16.51	0.00	14.90	15.10	1	17
95.00	GD140118P00095000	21.14	0.00	19.40	19.50	1	5
100.00	GD140118P00100000	22.80	0.00	23.80	24.50	1	85
105.00	GD140118P00105000	31.10	0.00	28.70	29.30	7	7
110.00	GD140118P00110000	34.00	0.00	33.60	34.30	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

General Dynamics Corp. (GD)