GASL Options | Direxion Daily Natural Gas Rela Stock

TSX

0.84% TSX Ventures 0.00%

Direxion Daily Nat Gas Rltd Bull 3X Shrs (GASL)

-NYSEArca

24.21 1.62(7.17%) May 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
16.00	GASL130622C00016000	5.60	0.00	N/A	N/A	1	11
18.00	GASL130622C00018000	4.70	0.00	N/A	N/A	20	221
19.00	GASL130622C00019000	5.40	3.00	N/A	N/A	2	219
20.00	GASL130622C00020000	4.00	0.90	N/A	N/A	30	450
21.00	GASL130622C00021000	3.20	0.00	N/A	N/A	55	620
22.00	GASL130622C00022000	3.10	1.00	N/A	N/A	17	281
23.00	GASL130622C00023000	1.89	0.00	N/A	N/A	6	188
24.00	GASL130622C00024000	1.90	0.70	N/A	N/A	12	128
25.00	GASL130622C00025000	1.45	0.30	N/A	N/A	16	152
26.00	GASL130622C00026000	0.90	0.10	N/A	N/A	1	80
27.00	GASL130622C00027000	0.55	0.20	N/A	N/A	10	86
28.00	GASL130622C00028000	1.50	0.00	N/A	N/A	0	13
29.00	GASL130622C00029000	0.85	0.00	N/A	N/A	0	6
30.00	GASL130622C00030000	0.05	0.00	N/A	N/A	2	97
33.00	GASL130622C00033000	0.25	0.00	N/A	N/A	0	51
34.00	GASL130622C00034000	0.80	0.00	N/A	N/A	0	10
40.00	GASL130622C00040000	0.05	0.00	N/A	N/A	0	11
41.00	GASL130622C00041000	0.05	0.00	N/A	N/A	4	36

Put Options

Expire at close Friday, 21 June, 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
13.00	GASL130622P00013000	0.25	N/A	N/A	9	23
14.00	GASL130622P00014000	0.35	N/A	N/A	10	10
15.00	GASL130622P00015000	0.25	N/A	N/A	15	65
16.00	GASL130622P00016000	0.35	N/A	N/A	15	111
17.00	GASL130622P00017000	0.50	N/A	N/A	5	76
18.00	GASL130622P00018000	0.50	N/A	N/A	5	38
19.00	GASL130622P00019000	0.65	N/A	N/A	11	108
20.00	GASL130622P00020000	0.75	N/A	N/A	10	44
21.00	GASL130622P00021000	1.45	N/A	N/A	5	59
22.00	GASL130622P00022000	1.70	N/A	N/A	31	117
23.00	GASL130622P00023000	2.07	N/A	N/A	6	6
24.00	GASL130622P00024000	2.95	N/A	N/A	12	59
26.00	GASL130622P00026000	6.10	N/A	N/A	0	140
28.00	GASL130622P00028000	7.40	N/A	N/A	0	20
30.00	GASL130622P00030000	9.20	N/A	N/A	3	8
34.00	GASL130622P00034000	9.20	N/A	N/A	0	10
37.00	GASL130622P00037000	15.80	N/A	N/A	0	10
39.00	GASL130622P00039000	14.40	N/A	N/A	0	10
41.00	GASL130622P00041000	20.00	N/A	N/A	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Canada Finance

Search for share prices

More On GASL

Quotes

Charts

News & Info

ETF

Direxion Daily Nat Gas Rltd Bull 3X Shrs (GASL)